39,023.36 | +406.26 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.05% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,500 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,009 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,387 | 1,354 | 1,367 | -13 | -0.9 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,035 | 1,027 | 1,032 | -1 | -0.1 | 102,100 | |
1,030 | 1,034 | 1,025 | 1,033 | +5 | +0.5 | 74,900 | |
1,031 | 1,033 | 1,025 | 1,028 | -5 | -0.5 | 117,200 | |
1,015 | 1,037 | 1,015 | 1,033 | -4 | -0.4 | 151,100 | |
1,026 | 1,041 | 1,026 | 1,037 | +11 | +1.1 | 137,700 | |
1,015 | 1,027 | 1,015 | 1,026 | -16 | -1.5 | 165,800 | |
1,030 | 1,046 | 1,027 | 1,042 | +8 | +0.8 | 225,500 | |
1,030 | 1,035 | 1,022 | 1,034 | +4 | +0.4 | 115,500 | |
1,046 | 1,048 | 1,020 | 1,030 | -16 | -1.5 | 304,700 | |
1,043 | 1,051 | 1,041 | 1,046 | +5 | +0.5 | 69,800 | |
1,035 | 1,046 | 1,030 | 1,041 | +1 | +0.1 | 83,900 | |
1,038 | 1,044 | 1,035 | 1,040 | +4 | +0.4 | 79,900 | |
1,034 | 1,036 | 1,026 | 1,036 | +2 | +0.2 | 109,800 | |
1,042 | 1,042 | 1,025 | 1,034 | -7 | -0.7 | 176,100 | |
1,026 | 1,041 | 1,025 | 1,041 | +16 | +1.6 | 125,900 | |
1,040 | 1,040 | 1,012 | 1,025 | -15 | -1.4 | 234,700 | |
1,045 | 1,047 | 1,036 | 1,040 | +4 | +0.4 | 89,900 | |
1,033 | 1,042 | 1,033 | 1,036 | +8 | +0.8 | 123,100 | |
1,035 | 1,042 | 1,025 | 1,028 | 0 | 0.0 | 132,900 | |
1,021 | 1,035 | 1,020 | 1,028 | -1 | -0.1 | 169,100 | |
1,030 | 1,035 | 1,025 | 1,029 | -9 | -0.9 | 182,300 | |
1,028 | 1,038 | 1,023 | 1,038 | +11 | +1.1 | 160,000 | |
1,050 | 1,050 | 1,026 | 1,027 | -28 | -2.7 | 342,600 | |
1,061 | 1,072 | 1,055 | 1,055 | -8 | -0.8 | 163,500 | |
1,064 | 1,072 | 1,056 | 1,063 | -3 | -0.3 | 159,000 | |
1,070 | 1,072 | 1,054 | 1,066 | -4 | -0.4 | 133,300 | |
1,078 | 1,082 | 1,067 | 1,070 | -12 | -1.1 | 132,900 | |
1,095 | 1,095 | 1,077 | 1,082 | -17 | -1.5 | 143,600 | |
1,106 | 1,115 | 1,087 | 1,099 | +8 | +0.7 | 157,800 | |
1,080 | 1,093 | 1,075 | 1,091 | +17 | +1.6 | 83,200 |