39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,028 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 803 | 792 | 792 | +2 | +0.3 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 802 | 789 | 790 | -6 | -0.8 | 18,400 | |
802 | 806 | 789 | 796 | -4 | -0.5 | 44,800 | |
820 | 820 | 800 | 800 | -25 | -3.0 | 30,000 | |
819 | 836 | 819 | 825 | -3 | -0.4 | 37,900 | |
830 | 830 | 822 | 828 | 0 | 0.0 | 23,000 | |
817 | 828 | 813 | 828 | +19 | +2.3 | 15,700 | |
810 | 818 | 805 | 809 | -9 | -1.1 | 49,900 | |
829 | 830 | 815 | 818 | -10 | -1.2 | 43,300 | |
837 | 838 | 828 | 828 | -8 | -1.0 | 26,000 | |
849 | 856 | 836 | 836 | -1 | -0.1 | 28,300 | |
838 | 843 | 833 | 837 | -12 | -1.4 | 26,400 | |
863 | 863 | 847 | 849 | -8 | -0.9 | 22,200 | |
857 | 861 | 838 | 857 | +1 | +0.1 | 68,200 | |
862 | 873 | 856 | 856 | -6 | -0.7 | 61,900 | |
852 | 867 | 852 | 862 | +10 | +1.2 | 50,700 | |
843 | 854 | 842 | 852 | +12 | +1.4 | 28,500 | |
862 | 862 | 838 | 840 | -15 | -1.8 | 43,700 | |
880 | 886 | 855 | 855 | -25 | -2.8 | 89,800 | |
892 | 892 | 875 | 880 | -6 | -0.7 | 36,600 | |
892 | 899 | 878 | 886 | -13 | -1.4 | 49,900 | |
890 | 920 | 878 | 899 | +43 | +5.0 | 279,100 | |
879 | 879 | 841 | 856 | -16 | -1.8 | 129,400 | |
874 | 882 | 870 | 872 | -8 | -0.9 | 35,000 | |
866 | 880 | 859 | 880 | +17 | +2.0 | 48,800 | |
858 | 872 | 854 | 863 | +5 | +0.6 | 74,400 | |
853 | 866 | 850 | 858 | -7 | -0.8 | 24,500 | |
855 | 870 | 853 | 865 | +10 | +1.2 | 53,200 | |
843 | 861 | 839 | 855 | +13 | +1.5 | 68,700 | |
864 | 874 | 842 | 842 | -32 | -3.7 | 77,800 |