38,835.10 | +599.03 | 154.42 | -1.06 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 1,028 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 880 | 859 | 880 | +17 | +2.0 | 48,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 616 | 604 | 604 | -13 | -2.1 | 34,200 | |
629 | 636 | 617 | 617 | -3 | -0.5 | 48,400 | |
626 | 630 | 620 | 620 | -6 | -1.0 | 37,000 | |
625 | 629 | 615 | 626 | 0 | 0.0 | 58,700 | |
624 | 629 | 621 | 626 | +5 | +0.8 | 24,000 | |
634 | 634 | 619 | 621 | -12 | -1.9 | 64,500 | |
635 | 640 | 625 | 633 | 0 | 0.0 | 60,400 | |
622 | 636 | 620 | 633 | +3 | +0.5 | 41,300 | |
631 | 637 | 626 | 630 | -3 | -0.5 | 20,700 | |
637 | 638 | 620 | 633 | -4 | -0.6 | 66,400 | |
608 | 637 | 606 | 637 | +29 | +4.8 | 110,500 | |
614 | 615 | 603 | 608 | -4 | -0.7 | 46,500 | |
613 | 630 | 610 | 612 | +1 | +0.2 | 62,000 | |
617 | 618 | 603 | 611 | +1 | +0.2 | 41,400 | |
591 | 619 | 590 | 610 | +19 | +3.2 | 77,900 | |
590 | 593 | 587 | 591 | +10 | +1.7 | 19,000 | |
586 | 586 | 576 | 581 | -3 | -0.5 | 24,700 | |
584 | 587 | 577 | 584 | 0 | 0.0 | 11,900 | |
585 | 588 | 578 | 584 | -8 | -1.4 | 54,700 | |
589 | 597 | 587 | 592 | -1 | -0.2 | 19,500 | |
586 | 593 | 582 | 593 | +9 | +1.5 | 39,200 | |
591 | 591 | 575 | 584 | -1 | -0.2 | 29,700 | |
590 | 596 | 581 | 585 | 0 | 0.0 | 57,000 | |
589 | 593 | 581 | 585 | -2 | -0.3 | 119,100 | |
590 | 597 | 580 | 587 | -2 | -0.3 | 74,700 | |
578 | 599 | 573 | 589 | +11 | +1.9 | 93,400 | |
580 | 580 | 573 | 578 | -4 | -0.7 | 28,400 | |
584 | 587 | 573 | 582 | +2 | +0.3 | 30,400 | |
573 | 580 | 570 | 580 | +10 | +1.8 | 40,900 | |
570 | 575 | 558 | 570 | 0 | 0.0 | 54,900 |