38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 1,028 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 880 | 859 | 880 | +17 | +2.0 | 48,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 483 | 473 | 479 | +7 | +1.5 | 12,600 | |
478 | 478 | 470 | 472 | -5 | -1.0 | 61,000 | |
477 | 481 | 476 | 477 | +2 | +0.4 | 10,400 | |
477 | 477 | 469 | 475 | -2 | -0.4 | 54,700 | |
476 | 478 | 468 | 477 | +1 | +0.2 | 31,600 | |
470 | 479 | 470 | 476 | +7 | +1.5 | 31,700 | |
478 | 480 | 462 | 469 | -9 | -1.9 | 46,600 | |
473 | 479 | 473 | 478 | +6 | +1.3 | 14,300 | |
472 | 476 | 466 | 472 | -10 | -2.1 | 48,700 | |
483 | 485 | 480 | 482 | +2 | +0.4 | 15,000 | |
490 | 491 | 476 | 480 | -17 | -3.4 | 36,500 | |
504 | 504 | 490 | 497 | -13 | -2.5 | 42,500 | |
526 | 526 | 509 | 510 | -14 | -2.7 | 32,300 | |
530 | 532 | 518 | 524 | -1 | -0.2 | 49,100 | |
503 | 530 | 500 | 525 | +23 | +4.6 | 104,000 | |
502 | 504 | 500 | 502 | 0 | 0.0 | 11,900 | |
503 | 505 | 502 | 502 | -1 | -0.2 | 19,000 | |
505 | 505 | 502 | 503 | +4 | +0.8 | 16,100 | |
498 | 508 | 498 | 499 | +1 | +0.2 | 23,300 | |
499 | 501 | 496 | 498 | -1 | -0.2 | 14,400 | |
492 | 499 | 492 | 499 | +11 | +2.3 | 29,600 | |
480 | 491 | 480 | 488 | +4 | +0.8 | 28,700 | |
484 | 486 | 481 | 484 | +2 | +0.4 | 22,500 | |
485 | 485 | 478 | 482 | -1 | -0.2 | 16,700 | |
485 | 486 | 482 | 483 | -2 | -0.4 | 35,900 | |
484 | 487 | 482 | 485 | +1 | +0.2 | 17,900 | |
483 | 486 | 481 | 484 | +1 | +0.2 | 16,000 | |
481 | 485 | 480 | 483 | +4 | +0.8 | 11,300 | |
482 | 484 | 478 | 479 | -5 | -1.0 | 23,400 | |
481 | 484 | 478 | 484 | - | - | 5,900 |