38,703.51 | +213.34 | 155.57 | -0.70 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.44% | 0.20% | -0.54% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 19 | +1 | +5.6 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 22 | 21 | 22 | 0 | 0.0 | 2,800 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 22,700 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 38,100 | |
21 | 21 | 21 | 21 | -1 | -4.5 | 8,600 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 121,800 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 32,500 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 177,200 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 76,300 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 81,000 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 13,200 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 48,800 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 116,200 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 14,200 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 5,500 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 17,400 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 4,600 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 47,100 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 133,500 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 35,500 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 29,000 | |
21 | 21 | 21 | 21 | -1 | -4.5 | 33,500 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 23,700 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 76,000 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 63,500 | |
21 | 23 | 21 | 22 | +1 | +4.8 | 287,300 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 7,900 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 41,400 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 24,900 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 86,400 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 27,600 |