38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 19 | 0 | 0.0 | 160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 19 | 19 | -1 | -5.0 | 223,900 | |
19 | 20 | 19 | 20 | +1 | +5.3 | 64,100 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 70,000 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 159,100 | |
19 | 20 | 18 | 20 | 0 | 0.0 | 672,600 | |
18 | 21 | 18 | 20 | +2 | +11.1 | 1,889,600 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 235,200 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 194,900 | |
18 | 19 | 18 | 18 | +1 | +5.9 | 583,000 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 6,700 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 90,600 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 65,500 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 34,000 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 16,000 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 5,500 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 15,300 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 25,700 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 90,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 22,400 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 29,400 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 23,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 23,700 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 65,600 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 86,400 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 34,500 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 33,400 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 61,500 | |
19 | 19 | 17 | 17 | -2 | -10.5 | 809,100 | |
19 | 19 | 18 | 19 | +1 | +5.6 | 41,200 |