米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,863.92 | +179.99 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.47% | 0.96% | -0.22% | 0.08% | ||||
- トップ
- 第一生命ＨＤ(8750)
- 時系列
第一生命ホールディングス(8750) 日足四本値
| 52週高値 | 4,324 | 52週安値 | 2,519 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,324 | 年初来安値 | 2,998 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,054 | 4,166 | 4,046 | 4,162 | +142 | +3.5 | 1,246,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,116 | 3,137 | 3,074 | 3,084 | -32 | -1.0 | 4,164,000 | |
| 3,150 | 3,216 | 3,101 | 3,116 | -147 | -4.5 | 6,963,900 | |
| 3,221 | 3,271 | 3,205 | 3,263 | +5 | +0.2 | 3,529,200 | |
| 3,240 | 3,283 | 3,223 | 3,258 | +52 | +1.6 | 3,783,900 | |
| 3,206 | 3,279 | 3,182 | 3,206 | +1 | 0.0 | 3,744,700 | |
| 3,194 | 3,258 | 3,159 | 3,205 | +54 | +1.7 | 6,078,300 | |
| 3,126 | 3,169 | 3,118 | 3,151 | +70 | +2.3 | 3,608,900 | |
| 3,045 | 3,084 | 3,044 | 3,081 | +5 | +0.2 | 5,836,600 | |
| 3,112 | 3,142 | 3,061 | 3,076 | -72 | -2.3 | 4,046,600 | |
| 3,190 | 3,198 | 3,146 | 3,148 | -42 | -1.3 | 3,068,300 | |
| 3,180 | 3,224 | 3,167 | 3,190 | +38 | +1.2 | 3,276,900 | |
| 3,141 | 3,179 | 3,122 | 3,152 | +39 | +1.3 | 2,997,700 | |
| 3,064 | 3,134 | 3,062 | 3,113 | +38 | +1.2 | 3,355,300 | |
| 3,038 | 3,103 | 3,038 | 3,075 | +33 | +1.1 | 3,936,500 | |
| 3,008 | 3,084 | 3,003 | 3,042 | -29 | -0.9 | 3,075,000 | |
| 3,030 | 3,071 | 2,991 | 3,071 | +9 | +0.3 | 2,614,700 | |
| 3,058 | 3,088 | 3,049 | 3,062 | +23 | +0.8 | 3,078,900 | |
| 3,153 | 3,183 | 2,962 | 3,039 | -78 | -2.5 | 5,550,500 | |
| 3,111 | 3,151 | 3,083 | 3,117 | +40 | +1.3 | 4,247,500 | |
| 3,059 | 3,091 | 3,043 | 3,077 | +23 | +0.8 | 1,957,400 | |
| 3,004 | 3,062 | 2,998 | 3,054 | +70 | +2.3 | 3,211,200 | |
| 2,942 | 2,988 | 2,880 | 2,984 | +3 | +0.1 | 7,532,200 | |
| 3,112 | 3,112 | 2,938 | 2,981 | -158 | -5.0 | 6,909,800 | |
| 3,171 | 3,179 | 3,121 | 3,139 | -53 | -1.7 | 2,672,900 | |
| 3,266 | 3,282 | 3,178 | 3,192 | -42 | -1.3 | 3,444,000 | |
| 3,293 | 3,309 | 3,201 | 3,234 | -34 | -1.0 | 4,055,500 | |
| 3,245 | 3,277 | 3,238 | 3,268 | +92 | +2.9 | 3,804,400 | |
| 3,170 | 3,254 | 3,115 | 3,176 | +115 | +3.8 | 6,498,800 | |
| 3,060 | 3,112 | 3,040 | 3,061 | -60 | -1.9 | 2,805,100 | |
| 3,055 | 3,123 | 3,035 | 3,121 | +64 | +2.1 | 2,206,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
