38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,969 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,708 | 1,674 | 1,691 | +14 | +0.8 | 63,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,732 | 1,674 | 1,677 | -48 | -2.8 | 28,800 | |
1,705 | 1,756 | 1,705 | 1,725 | +21 | +1.2 | 50,200 | |
1,723 | 1,723 | 1,690 | 1,704 | -13 | -0.8 | 41,700 | |
1,680 | 1,720 | 1,661 | 1,717 | +58 | +3.5 | 39,600 | |
1,692 | 1,692 | 1,654 | 1,659 | -28 | -1.7 | 62,100 | |
1,701 | 1,708 | 1,682 | 1,687 | -14 | -0.8 | 31,600 | |
1,723 | 1,725 | 1,694 | 1,701 | -32 | -1.8 | 48,000 | |
1,760 | 1,761 | 1,730 | 1,733 | -37 | -2.1 | 48,000 | |
1,810 | 1,810 | 1,757 | 1,770 | -44 | -2.4 | 59,100 | |
1,740 | 1,828 | 1,727 | 1,814 | +85 | +4.9 | 130,400 | |
1,701 | 1,732 | 1,696 | 1,729 | +7 | +0.4 | 36,700 | |
1,717 | 1,749 | 1,714 | 1,722 | +4 | +0.2 | 23,700 | |
1,734 | 1,734 | 1,716 | 1,718 | -7 | -0.4 | 19,600 | |
1,728 | 1,731 | 1,713 | 1,725 | -2 | -0.1 | 10,500 | |
1,725 | 1,732 | 1,714 | 1,727 | -18 | -1.0 | 19,000 | |
1,746 | 1,757 | 1,726 | 1,745 | -1 | -0.1 | 13,300 | |
1,759 | 1,762 | 1,739 | 1,746 | -13 | -0.7 | 18,900 | |
1,786 | 1,788 | 1,755 | 1,759 | -33 | -1.8 | 19,300 | |
1,798 | 1,809 | 1,783 | 1,792 | -11 | -0.6 | 19,300 | |
1,791 | 1,812 | 1,785 | 1,803 | +9 | +0.5 | 15,100 | |
1,795 | 1,806 | 1,773 | 1,794 | -1 | -0.1 | 23,100 | |
1,808 | 1,817 | 1,782 | 1,795 | +5 | +0.3 | 21,100 | |
1,797 | 1,804 | 1,770 | 1,790 | -7 | -0.4 | 57,000 | |
1,818 | 1,818 | 1,777 | 1,797 | -22 | -1.2 | 41,700 | |
1,808 | 1,819 | 1,793 | 1,819 | +13 | +0.7 | 53,800 | |
1,790 | 1,822 | 1,777 | 1,806 | +29 | +1.6 | 34,900 | |
1,839 | 1,890 | 1,777 | 1,777 | -26 | -1.4 | 90,500 | |
1,807 | 1,818 | 1,796 | 1,803 | +9 | +0.5 | 33,200 | |
1,816 | 1,822 | 1,794 | 1,794 | -33 | -1.8 | 24,800 |