38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,969 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,822 | 1,794 | 1,794 | -33 | -1.8 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,559 | 1,543 | 1,543 | -11 | -0.7 | 48,400 | |
1,530 | 1,554 | 1,530 | 1,554 | +3 | +0.2 | 35,400 | |
1,530 | 1,563 | 1,530 | 1,551 | +15 | +1.0 | 89,100 | |
1,552 | 1,559 | 1,535 | 1,536 | -24 | -1.5 | 62,900 | |
1,552 | 1,576 | 1,549 | 1,560 | +1 | +0.1 | 78,400 | |
1,556 | 1,580 | 1,545 | 1,559 | +21 | +1.4 | 36,800 | |
1,539 | 1,584 | 1,508 | 1,538 | -3 | -0.2 | 145,000 | |
1,559 | 1,566 | 1,526 | 1,541 | -26 | -1.7 | 71,300 | |
1,558 | 1,578 | 1,551 | 1,567 | -12 | -0.8 | 60,400 | |
1,552 | 1,580 | 1,552 | 1,579 | +13 | +0.8 | 54,100 | |
1,547 | 1,566 | 1,545 | 1,566 | +19 | +1.2 | 48,200 | |
1,522 | 1,552 | 1,522 | 1,547 | +36 | +2.4 | 61,600 | |
1,505 | 1,532 | 1,505 | 1,511 | +8 | +0.5 | 72,800 | |
1,520 | 1,522 | 1,501 | 1,503 | -11 | -0.7 | 64,200 | |
1,502 | 1,518 | 1,493 | 1,514 | +21 | +1.4 | 50,200 | |
1,503 | 1,503 | 1,492 | 1,493 | -4 | -0.3 | 10,600 | |
1,491 | 1,498 | 1,485 | 1,497 | +13 | +0.9 | 24,900 | |
1,474 | 1,486 | 1,457 | 1,484 | +6 | +0.4 | 36,300 | |
1,472 | 1,483 | 1,462 | 1,478 | +6 | +0.4 | 25,900 | |
1,455 | 1,473 | 1,448 | 1,472 | +9 | +0.6 | 24,500 | |
1,453 | 1,465 | 1,438 | 1,463 | +27 | +1.9 | 26,800 | |
1,435 | 1,444 | 1,429 | 1,436 | +4 | +0.3 | 27,100 | |
1,417 | 1,434 | 1,417 | 1,432 | -6 | -0.4 | 33,300 | |
1,434 | 1,449 | 1,412 | 1,438 | +3 | +0.2 | 39,300 | |
1,455 | 1,455 | 1,433 | 1,435 | -32 | -2.2 | 44,000 | |
1,462 | 1,475 | 1,457 | 1,467 | +5 | +0.3 | 29,800 | |
1,493 | 1,499 | 1,462 | 1,462 | -18 | -1.2 | 26,200 | |
1,454 | 1,487 | 1,454 | 1,480 | +14 | +1.0 | 76,500 | |
1,473 | 1,473 | 1,454 | 1,466 | -5 | -0.3 | 23,600 | |
1,455 | 1,481 | 1,455 | 1,471 | +21 | +1.4 | 50,400 |