38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,969 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,822 | 1,794 | 1,794 | -33 | -1.8 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,454 | 1,424 | 1,450 | +14 | +1.0 | 24,600 | |
1,423 | 1,448 | 1,414 | 1,436 | +10 | +0.7 | 38,600 | |
1,447 | 1,452 | 1,424 | 1,426 | -34 | -2.3 | 56,500 | |
1,473 | 1,473 | 1,450 | 1,460 | -17 | -1.2 | 80,400 | |
1,505 | 1,505 | 1,467 | 1,477 | -34 | -2.3 | 66,000 | |
1,500 | 1,519 | 1,496 | 1,511 | +23 | +1.5 | 55,900 | |
1,473 | 1,492 | 1,464 | 1,488 | +3 | +0.2 | 71,200 | |
1,484 | 1,487 | 1,476 | 1,485 | +2 | +0.1 | 34,000 | |
1,485 | 1,489 | 1,478 | 1,483 | -2 | -0.1 | 30,900 | |
1,491 | 1,506 | 1,485 | 1,485 | -25 | -1.7 | 46,700 | |
1,515 | 1,524 | 1,498 | 1,510 | +10 | +0.7 | 44,000 | |
1,526 | 1,531 | 1,498 | 1,500 | -26 | -1.7 | 70,800 | |
1,545 | 1,545 | 1,519 | 1,526 | -24 | -1.5 | 31,400 | |
1,530 | 1,550 | 1,528 | 1,550 | +40 | +2.6 | 35,400 | |
1,495 | 1,516 | 1,495 | 1,510 | +7 | +0.5 | 23,400 | |
1,526 | 1,533 | 1,495 | 1,503 | -20 | -1.3 | 28,700 | |
1,479 | 1,526 | 1,473 | 1,523 | +52 | +3.5 | 60,700 | |
1,475 | 1,485 | 1,466 | 1,471 | -4 | -0.3 | 25,600 | |
1,500 | 1,508 | 1,471 | 1,475 | -13 | -0.9 | 31,700 | |
1,485 | 1,501 | 1,477 | 1,488 | -7 | -0.5 | 46,400 | |
1,487 | 1,529 | 1,481 | 1,495 | -11 | -0.7 | 38,800 | |
1,514 | 1,536 | 1,504 | 1,506 | -19 | -1.2 | 36,400 | |
1,510 | 1,532 | 1,500 | 1,525 | -1 | -0.1 | 23,900 | |
1,529 | 1,534 | 1,519 | 1,526 | -3 | -0.2 | 28,400 | |
1,530 | 1,551 | 1,529 | 1,529 | +1 | +0.1 | 21,800 | |
1,523 | 1,533 | 1,509 | 1,528 | -14 | -0.9 | 44,500 | |
1,544 | 1,564 | 1,537 | 1,542 | -2 | -0.1 | 46,600 | |
1,520 | 1,544 | 1,516 | 1,544 | +42 | +2.8 | 38,700 | |
1,489 | 1,507 | 1,486 | 1,502 | +1 | +0.1 | 35,800 | |
1,515 | 1,519 | 1,490 | 1,501 | -17 | -1.1 | 61,500 |