38,783.61 | +99.68 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.26% | 0.96% | -0.22% | 0.08% |
52週高値 | 554 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 472 | 468 | 471 | +3 | +0.6 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 474 | 468 | 468 | -4 | -0.8 | 47,100 | |
475 | 475 | 472 | 472 | 0 | 0.0 | 21,900 | |
476 | 476 | 472 | 472 | -4 | -0.8 | 23,000 | |
476 | 479 | 474 | 476 | -2 | -0.4 | 24,900 | |
479 | 480 | 475 | 478 | +1 | +0.2 | 30,900 | |
465 | 477 | 465 | 477 | +10 | +2.1 | 48,400 | |
458 | 469 | 457 | 467 | +2 | +0.4 | 46,000 | |
472 | 473 | 465 | 465 | -10 | -2.1 | 59,200 | |
476 | 476 | 472 | 475 | -2 | -0.4 | 53,200 | |
484 | 484 | 476 | 477 | -3 | -0.6 | 23,300 | |
475 | 481 | 475 | 480 | +3 | +0.6 | 36,500 | |
482 | 482 | 476 | 477 | -3 | -0.6 | 47,900 | |
487 | 487 | 480 | 480 | -7 | -1.4 | 48,000 | |
494 | 494 | 485 | 487 | -7 | -1.4 | 74,000 | |
495 | 497 | 488 | 494 | +2 | +0.4 | 94,600 | |
494 | 497 | 491 | 492 | -2 | -0.4 | 56,800 | |
495 | 503 | 488 | 494 | +18 | +3.8 | 203,100 | |
492 | 492 | 475 | 476 | -16 | -3.3 | 150,800 | |
492 | 493 | 485 | 492 | 0 | 0.0 | 59,200 | |
491 | 493 | 489 | 492 | 0 | 0.0 | 26,900 | |
493 | 496 | 491 | 492 | +1 | +0.2 | 30,300 | |
494 | 494 | 491 | 491 | -1 | -0.2 | 28,300 | |
494 | 496 | 492 | 492 | 0 | 0.0 | 39,000 | |
498 | 498 | 492 | 492 | -2 | -0.4 | 46,500 | |
491 | 495 | 490 | 494 | +1 | +0.2 | 29,600 | |
490 | 494 | 490 | 493 | -2 | -0.4 | 32,400 | |
494 | 498 | 492 | 495 | +4 | +0.8 | 50,000 | |
485 | 491 | 484 | 491 | +6 | +1.2 | 57,800 | |
488 | 488 | 484 | 485 | -6 | -1.2 | 50,000 |