52週高値 | 868 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 808 | 768 | 783 | -24 | -3.0 | 736,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 491 | 458 | 483 | +21 | +4.5 | 1,822,100 | |
462 | 463 | 458 | 462 | +6 | +1.3 | 643,900 | |
466 | 466 | 456 | 456 | -8 | -1.7 | 561,200 | |
462 | 465 | 459 | 464 | +7 | +1.5 | 508,400 | |
455 | 459 | 454 | 457 | +3 | +0.7 | 616,500 | |
456 | 461 | 453 | 454 | 0 | 0.0 | 471,900 | |
465 | 467 | 454 | 454 | -7 | -1.5 | 670,000 | |
456 | 462 | 454 | 461 | +4 | +0.9 | 645,600 | |
461 | 463 | 456 | 457 | +5 | +1.1 | 499,800 | |
445 | 452 | 444 | 452 | +10 | +2.3 | 476,300 | |
439 | 446 | 436 | 442 | +5 | +1.1 | 736,900 | |
436 | 439 | 435 | 437 | -4 | -0.9 | 645,400 | |
441 | 444 | 436 | 441 | -3 | -0.7 | 515,900 | |
448 | 448 | 440 | 444 | +1 | +0.2 | 531,400 | |
457 | 457 | 442 | 443 | -9 | -2.0 | 592,800 | |
459 | 459 | 452 | 452 | -8 | -1.7 | 555,900 | |
451 | 462 | 450 | 460 | +4 | +0.9 | 897,600 | |
448 | 457 | 448 | 456 | +8 | +1.8 | 1,229,000 | |
438 | 450 | 438 | 448 | +10 | +2.3 | 1,074,300 | |
432 | 438 | 432 | 438 | +7 | +1.6 | 686,200 | |
434 | 434 | 427 | 431 | 0 | 0.0 | 510,100 | |
427 | 432 | 427 | 431 | +3 | +0.7 | 423,000 | |
431 | 431 | 427 | 428 | 0 | 0.0 | 249,100 | |
430 | 434 | 427 | 428 | +5 | +1.2 | 541,700 | |
433 | 433 | 421 | 423 | -11 | -2.5 | 730,300 | |
432 | 435 | 431 | 434 | 0 | 0.0 | 340,000 | |
436 | 436 | 431 | 434 | 0 | 0.0 | 382,900 | |
429 | 436 | 429 | 434 | +5 | +1.2 | 472,700 | |
422 | 429 | 421 | 429 | +8 | +1.9 | 636,200 | |
423 | 423 | 418 | 421 | -2 | -0.5 | 556,900 |