52週高値 | 868 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 737 | 728 | 730 | -2 | -0.3 | 218,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 554 | 544 | 548 | -8 | -1.4 | 543,300 | |
539 | 557 | 538 | 556 | +19 | +3.5 | 775,200 | |
540 | 544 | 536 | 537 | -3 | -0.6 | 762,200 | |
549 | 550 | 533 | 540 | -14 | -2.5 | 1,460,300 | |
563 | 569 | 552 | 554 | -12 | -2.1 | 1,304,000 | |
541 | 573 | 541 | 566 | +32 | +6.0 | 2,242,000 | |
513 | 538 | 513 | 534 | +14 | +2.7 | 1,830,100 | |
513 | 521 | 510 | 520 | +5 | +1.0 | 589,800 | |
521 | 521 | 514 | 515 | -7 | -1.3 | 479,500 | |
511 | 527 | 510 | 522 | +13 | +2.6 | 1,525,400 | |
511 | 513 | 507 | 509 | +2 | +0.4 | 448,900 | |
512 | 515 | 505 | 507 | -3 | -0.6 | 682,800 | |
510 | 517 | 509 | 510 | -1 | -0.2 | 844,800 | |
496 | 511 | 496 | 511 | +18 | +3.7 | 1,574,300 | |
486 | 494 | 486 | 493 | +8 | +1.6 | 727,400 | |
486 | 489 | 482 | 485 | +2 | +0.4 | 540,500 | |
486 | 487 | 482 | 483 | -1 | -0.2 | 336,500 | |
486 | 487 | 482 | 484 | +2 | +0.4 | 270,400 | |
485 | 487 | 482 | 482 | 0 | 0.0 | 328,700 | |
484 | 486 | 481 | 482 | +2 | +0.4 | 488,400 | |
479 | 483 | 475 | 480 | -3 | -0.6 | 578,500 | |
480 | 486 | 480 | 483 | -2 | -0.4 | 580,100 | |
483 | 487 | 481 | 485 | 0 | 0.0 | 379,500 | |
481 | 487 | 477 | 485 | +5 | +1.0 | 553,100 | |
480 | 483 | 477 | 480 | +3 | +0.6 | 300,800 | |
477 | 479 | 472 | 477 | 0 | 0.0 | 452,300 | |
481 | 483 | 473 | 477 | -6 | -1.2 | 772,200 | |
460 | 484 | 459 | 483 | +26 | +5.7 | 1,373,200 | |
461 | 461 | 454 | 457 | -4 | -0.9 | 336,900 | |
468 | 468 | 460 | 461 | -6 | -1.3 | 438,400 |