52週高値 | 868 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 737 | 728 | 730 | -2 | -0.3 | 218,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 713 | 689 | 693 | -4 | -0.6 | 1,612,400 | |
677 | 700 | 674 | 697 | +26 | +3.9 | 1,895,200 | |
674 | 684 | 669 | 671 | +5 | +0.8 | 1,186,200 | |
660 | 669 | 658 | 666 | +10 | +1.5 | 493,300 | |
660 | 665 | 653 | 656 | +1 | +0.2 | 812,000 | |
650 | 656 | 640 | 655 | +11 | +1.7 | 965,400 | |
629 | 644 | 627 | 644 | +19 | +3.0 | 884,000 | |
614 | 628 | 613 | 625 | +17 | +2.8 | 1,493,500 | |
602 | 615 | 602 | 608 | +3 | +0.5 | 1,286,000 | |
588 | 610 | 588 | 605 | +20 | +3.4 | 1,475,800 | |
586 | 589 | 580 | 585 | -1 | -0.2 | 477,200 | |
580 | 588 | 580 | 586 | +4 | +0.7 | 613,900 | |
572 | 582 | 571 | 582 | +6 | +1.0 | 630,500 | |
576 | 578 | 569 | 576 | -5 | -0.9 | 889,700 | |
576 | 581 | 576 | 581 | +5 | +0.9 | 620,600 | |
575 | 577 | 570 | 576 | 0 | 0.0 | 655,600 | |
557 | 579 | 557 | 576 | +20 | +3.6 | 1,268,300 | |
547 | 559 | 546 | 556 | +7 | +1.3 | 680,300 | |
555 | 559 | 548 | 549 | -8 | -1.4 | 711,000 | |
546 | 557 | 546 | 557 | +11 | +2.0 | 753,300 | |
538 | 546 | 535 | 546 | +6 | +1.1 | 346,200 | |
540 | 544 | 538 | 540 | +2 | +0.4 | 518,800 | |
530 | 540 | 530 | 538 | +3 | +0.6 | 489,800 | |
538 | 538 | 526 | 535 | -3 | -0.6 | 536,300 | |
539 | 544 | 538 | 538 | -8 | -1.5 | 353,400 | |
542 | 553 | 540 | 546 | +4 | +0.7 | 592,600 | |
545 | 553 | 542 | 542 | -4 | -0.7 | 696,500 | |
540 | 547 | 535 | 546 | +4 | +0.7 | 454,600 | |
546 | 547 | 539 | 542 | -10 | -1.8 | 492,200 | |
553 | 557 | 550 | 552 | +4 | +0.7 | 434,800 |