52週高値 | 1,211 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,029 | 1,018 | 1,018 | -8 | -0.8 | 255,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,028 | 1,019 | 1,026 | +6 | +0.6 | 182,700 | |
1,021 | 1,023 | 1,016 | 1,020 | 0 | 0.0 | 235,400 | |
1,030 | 1,030 | 1,020 | 1,020 | -4 | -0.4 | 255,400 | |
1,035 | 1,038 | 1,024 | 1,024 | -19 | -1.8 | 448,900 | |
1,044 | 1,045 | 1,037 | 1,043 | -2 | -0.2 | 241,700 | |
1,045 | 1,054 | 1,040 | 1,045 | +5 | +0.5 | 326,400 | |
1,041 | 1,048 | 1,037 | 1,040 | +5 | +0.5 | 488,700 | |
1,031 | 1,039 | 1,027 | 1,035 | -1 | -0.1 | 357,500 | |
1,047 | 1,049 | 1,034 | 1,036 | -13 | -1.2 | 348,900 | |
1,055 | 1,058 | 1,048 | 1,049 | -1 | -0.1 | 411,000 | |
1,046 | 1,050 | 1,040 | 1,050 | +6 | +0.6 | 228,900 | |
1,034 | 1,047 | 1,030 | 1,044 | +2 | +0.2 | 288,000 | |
1,039 | 1,047 | 1,030 | 1,042 | +3 | +0.3 | 324,200 | |
1,038 | 1,042 | 1,036 | 1,039 | 0 | 0.0 | 261,900 | |
1,036 | 1,043 | 1,034 | 1,039 | +2 | +0.2 | 335,200 | |
1,035 | 1,045 | 1,033 | 1,037 | 0 | 0.0 | 243,100 | |
1,030 | 1,039 | 1,027 | 1,037 | 0 | 0.0 | 212,900 | |
1,033 | 1,043 | 1,021 | 1,037 | +4 | +0.4 | 477,800 | |
1,052 | 1,052 | 1,032 | 1,033 | -18 | -1.7 | 333,400 | |
1,049 | 1,056 | 1,039 | 1,051 | +5 | +0.5 | 582,300 | |
1,010 | 1,050 | 1,010 | 1,046 | +44 | +4.4 | 1,312,300 | |
1,008 | 1,009 | 1,001 | 1,002 | -6 | -0.6 | 543,900 | |
1,007 | 1,017 | 1,004 | 1,008 | +2 | +0.2 | 360,200 | |
1,018 | 1,018 | 1,006 | 1,006 | -12 | -1.2 | 531,000 | |
1,016 | 1,021 | 1,015 | 1,018 | +4 | +0.4 | 360,300 | |
1,018 | 1,021 | 1,013 | 1,014 | -6 | -0.6 | 471,600 | |
1,025 | 1,027 | 1,016 | 1,020 | -11 | -1.1 | 458,000 | |
1,027 | 1,033 | 1,023 | 1,031 | +7 | +0.7 | 356,200 | |
1,026 | 1,027 | 1,018 | 1,024 | -2 | -0.2 | 470,500 |