52週高値 | 1,211 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,027 | 1,018 | 1,024 | -2 | -0.2 | 470,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,105 | 1,092 | 1,097 | -14 | -1.3 | 1,543,900 | |
1,108 | 1,111 | 1,098 | 1,111 | +17 | +1.6 | 420,900 | |
1,105 | 1,106 | 1,090 | 1,094 | -14 | -1.3 | 373,600 | |
1,105 | 1,115 | 1,098 | 1,108 | +10 | +0.9 | 303,700 | |
1,107 | 1,107 | 1,084 | 1,098 | -8 | -0.7 | 406,800 | |
1,111 | 1,116 | 1,105 | 1,106 | -6 | -0.5 | 271,400 | |
1,112 | 1,117 | 1,109 | 1,112 | -8 | -0.7 | 257,700 | |
1,115 | 1,121 | 1,105 | 1,120 | +4 | +0.4 | 341,700 | |
1,108 | 1,117 | 1,106 | 1,116 | +14 | +1.3 | 311,500 | |
1,095 | 1,105 | 1,094 | 1,102 | +15 | +1.4 | 271,700 | |
1,099 | 1,103 | 1,085 | 1,087 | -19 | -1.7 | 363,300 | |
1,119 | 1,120 | 1,103 | 1,106 | -14 | -1.2 | 303,400 | |
1,115 | 1,120 | 1,111 | 1,120 | +5 | +0.4 | 215,400 | |
1,127 | 1,127 | 1,113 | 1,115 | -5 | -0.4 | 221,500 | |
1,131 | 1,132 | 1,116 | 1,120 | +10 | +0.9 | 292,900 | |
1,128 | 1,129 | 1,109 | 1,110 | -9 | -0.8 | 299,600 | |
1,101 | 1,119 | 1,100 | 1,119 | +29 | +2.7 | 404,100 | |
1,110 | 1,111 | 1,088 | 1,090 | -27 | -2.4 | 518,900 | |
1,155 | 1,157 | 1,115 | 1,117 | -42 | -3.6 | 446,400 | |
1,164 | 1,184 | 1,158 | 1,159 | -1 | -0.1 | 216,400 | |
1,180 | 1,181 | 1,158 | 1,160 | -20 | -1.7 | 231,500 | |
1,195 | 1,199 | 1,173 | 1,180 | -12 | -1.0 | 288,700 | |
1,175 | 1,193 | 1,169 | 1,192 | +20 | +1.7 | 301,300 | |
1,180 | 1,184 | 1,172 | 1,172 | -4 | -0.3 | 196,400 | |
1,173 | 1,179 | 1,165 | 1,176 | +3 | +0.3 | 200,500 | |
1,172 | 1,180 | 1,157 | 1,173 | -6 | -0.5 | 569,400 | |
1,185 | 1,193 | 1,179 | 1,179 | -6 | -0.5 | 297,500 | |
1,205 | 1,211 | 1,185 | 1,185 | -16 | -1.3 | 407,700 | |
1,188 | 1,201 | 1,187 | 1,201 | +16 | +1.4 | 435,900 | |
1,170 | 1,196 | 1,170 | 1,185 | +22 | +1.9 | 917,000 |