52週高値 | 1,211 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,027 | 1,018 | 1,024 | -2 | -0.2 | 470,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,063 | 1,052 | 1,058 | -6 | -0.6 | 384,700 | |
1,068 | 1,071 | 1,063 | 1,064 | -4 | -0.4 | 383,000 | |
1,084 | 1,084 | 1,067 | 1,068 | -6 | -0.6 | 398,000 | |
1,097 | 1,101 | 1,072 | 1,074 | -28 | -2.5 | 581,600 | |
1,102 | 1,106 | 1,098 | 1,102 | -3 | -0.3 | 263,800 | |
1,091 | 1,107 | 1,090 | 1,105 | +16 | +1.5 | 426,500 | |
1,094 | 1,102 | 1,089 | 1,089 | -5 | -0.5 | 430,600 | |
1,090 | 1,099 | 1,081 | 1,094 | +9 | +0.8 | 519,600 | |
1,089 | 1,093 | 1,083 | 1,085 | +3 | +0.3 | 511,600 | |
1,085 | 1,088 | 1,078 | 1,082 | -5 | -0.5 | 449,700 | |
1,084 | 1,091 | 1,078 | 1,087 | +2 | +0.2 | 434,000 | |
1,086 | 1,086 | 1,078 | 1,085 | +1 | +0.1 | 289,900 | |
1,083 | 1,085 | 1,079 | 1,084 | +4 | +0.4 | 215,400 | |
1,083 | 1,083 | 1,075 | 1,080 | +3 | +0.3 | 210,200 | |
1,075 | 1,081 | 1,072 | 1,077 | +2 | +0.2 | 225,400 | |
1,075 | 1,079 | 1,065 | 1,075 | 0 | 0.0 | 306,300 | |
1,065 | 1,078 | 1,064 | 1,075 | +8 | +0.7 | 459,000 | |
1,056 | 1,067 | 1,053 | 1,067 | +5 | +0.5 | 336,800 | |
1,055 | 1,067 | 1,051 | 1,062 | +9 | +0.9 | 462,800 | |
1,048 | 1,055 | 1,045 | 1,053 | +4 | +0.4 | 431,000 | |
1,053 | 1,054 | 1,043 | 1,049 | -1 | -0.1 | 308,300 | |
1,060 | 1,062 | 1,050 | 1,050 | -10 | -0.9 | 290,400 | |
1,050 | 1,061 | 1,046 | 1,060 | +3 | +0.3 | 297,600 | |
1,035 | 1,058 | 1,031 | 1,057 | +22 | +2.1 | 447,300 | |
1,058 | 1,059 | 1,033 | 1,035 | -24 | -2.3 | 843,600 | |
1,071 | 1,071 | 1,059 | 1,059 | -13 | -1.2 | 500,600 | |
1,084 | 1,084 | 1,072 | 1,072 | -5 | -0.5 | 629,300 | |
1,085 | 1,095 | 1,073 | 1,077 | -11 | -1.0 | 632,800 | |
1,097 | 1,101 | 1,078 | 1,088 | -35 | -3.1 | 1,086,800 | |
1,103 | 1,125 | 1,100 | 1,123 | +26 | +2.4 | 497,400 |