39,062.09 | +444.99 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.15% | 0.17% | -0.51% | 0.02% |
52週高値 | 1,446.0 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315.5 | 1,316.0 | 1,304.5 | 1,309.0 | -9.0 | -0.7 | 245,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201.0 | 1,210.0 | 1,190.0 | 1,190.0 | -18.0 | -1.5 | 1,487,500 | |
1,222.0 | 1,223.0 | 1,204.0 | 1,208.0 | -15.0 | -1.2 | 693,700 | |
1,230.0 | 1,232.0 | 1,220.0 | 1,223.0 | +3.0 | +0.2 | 501,600 | |
1,223.0 | 1,227.0 | 1,220.0 | 1,220.0 | -4.0 | -0.3 | 540,100 | |
1,233.0 | 1,234.0 | 1,223.0 | 1,224.0 | -10.0 | -0.8 | 428,800 | |
1,240.0 | 1,242.0 | 1,232.0 | 1,234.0 | +2.0 | +0.2 | 533,700 | |
1,237.0 | 1,249.0 | 1,224.0 | 1,232.0 | +1.0 | +0.1 | 740,900 | |
1,228.0 | 1,235.0 | 1,226.0 | 1,231.0 | +14.0 | +1.2 | 759,600 | |
1,231.0 | 1,232.0 | 1,216.0 | 1,217.0 | -9.0 | -0.7 | 610,000 | |
1,238.0 | 1,240.0 | 1,223.0 | 1,226.0 | -2.0 | -0.2 | 716,600 | |
1,225.0 | 1,229.0 | 1,219.0 | 1,228.0 | +7.0 | +0.6 | 524,100 | |
1,230.0 | 1,230.0 | 1,219.0 | 1,221.0 | -4.0 | -0.3 | 440,600 | |
1,226.0 | 1,229.0 | 1,221.0 | 1,225.0 | +2.0 | +0.2 | 556,500 | |
1,226.0 | 1,230.0 | 1,219.0 | 1,223.0 | -5.0 | -0.4 | 735,400 | |
1,220.0 | 1,231.0 | 1,218.0 | 1,228.0 | +5.0 | +0.4 | 836,500 | |
1,226.0 | 1,227.0 | 1,219.0 | 1,223.0 | -2.0 | -0.2 | 499,500 | |
1,217.0 | 1,226.0 | 1,212.0 | 1,225.0 | +16.0 | +1.3 | 669,000 | |
1,209.0 | 1,219.0 | 1,207.0 | 1,209.0 | -5.0 | -0.4 | 566,600 | |
1,221.0 | 1,221.0 | 1,209.0 | 1,214.0 | -9.0 | -0.7 | 494,400 | |
1,216.0 | 1,223.0 | 1,215.0 | 1,223.0 | +17.0 | +1.4 | 803,000 | |
1,200.0 | 1,209.0 | 1,195.0 | 1,206.0 | +15.0 | +1.3 | 886,100 | |
1,187.0 | 1,196.0 | 1,186.0 | 1,191.0 | -1.0 | -0.1 | 666,600 | |
1,202.0 | 1,205.0 | 1,187.0 | 1,192.0 | -21.0 | -1.7 | 1,244,000 | |
1,211.0 | 1,218.0 | 1,211.0 | 1,213.0 | +4.0 | +0.3 | 605,400 | |
1,206.0 | 1,215.0 | 1,204.0 | 1,209.0 | 0.0 | 0.0 | 517,800 | |
1,220.0 | 1,221.0 | 1,209.0 | 1,209.0 | -9.0 | -0.7 | 772,700 | |
1,215.0 | 1,221.0 | 1,214.0 | 1,218.0 | -4.0 | -0.3 | 762,300 | |
1,225.0 | 1,226.0 | 1,213.0 | 1,222.0 | 0.0 | 0.0 | 926,000 | |
1,223.0 | 1,228.0 | 1,217.0 | 1,222.0 | +4.0 | +0.3 | 622,500 | |
1,210.0 | 1,223.0 | 1,208.0 | 1,218.0 | -3.0 | -0.2 | 1,105,100 |