39,108.17 | +491.07 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,446.0 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315.5 | 1,316.0 | 1,304.5 | 1,309.5 | -8.5 | -0.6 | 233,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230.0 | 1,231.0 | 1,212.0 | 1,221.0 | -9.0 | -0.7 | 1,694,700 | |
1,223.0 | 1,232.0 | 1,219.0 | 1,230.0 | +5.0 | +0.4 | 899,000 | |
1,246.0 | 1,249.0 | 1,218.0 | 1,225.0 | -21.0 | -1.7 | 1,856,300 | |
1,252.0 | 1,253.0 | 1,241.0 | 1,246.0 | +10.0 | +0.8 | 645,000 | |
1,243.0 | 1,253.0 | 1,230.0 | 1,236.0 | +10.0 | +0.8 | 667,300 | |
1,226.0 | 1,235.0 | 1,220.0 | 1,226.0 | +1.0 | +0.1 | 414,700 | |
1,228.0 | 1,228.0 | 1,218.0 | 1,225.0 | -13.0 | -1.1 | 648,400 | |
1,243.0 | 1,253.0 | 1,234.0 | 1,238.0 | -26.0 | -2.1 | 576,800 | |
1,259.0 | 1,267.0 | 1,251.0 | 1,264.0 | +8.0 | +0.6 | 446,600 | |
1,248.0 | 1,259.0 | 1,244.0 | 1,256.0 | +22.0 | +1.8 | 445,700 | |
1,243.0 | 1,246.0 | 1,229.0 | 1,234.0 | -4.0 | -0.3 | 634,200 | |
1,232.0 | 1,238.0 | 1,226.0 | 1,238.0 | -3.0 | -0.2 | 470,400 | |
1,231.0 | 1,241.0 | 1,222.0 | 1,241.0 | +12.0 | +1.0 | 661,000 | |
1,224.0 | 1,243.0 | 1,217.0 | 1,229.0 | +15.0 | +1.2 | 939,600 | |
1,210.0 | 1,216.0 | 1,204.0 | 1,214.0 | +1.0 | +0.1 | 579,700 | |
1,207.0 | 1,216.0 | 1,199.0 | 1,213.0 | -6.0 | -0.5 | 690,700 | |
1,189.0 | 1,223.0 | 1,185.0 | 1,219.0 | +9.0 | +0.7 | 551,800 | |
1,216.0 | 1,217.0 | 1,198.0 | 1,210.0 | +24.0 | +2.0 | 611,700 | |
1,190.0 | 1,208.0 | 1,186.0 | 1,186.0 | -18.0 | -1.5 | 621,500 | |
1,207.0 | 1,208.0 | 1,186.0 | 1,204.0 | +15.0 | +1.3 | 699,600 | |
1,181.0 | 1,195.0 | 1,165.0 | 1,189.0 | -26.0 | -2.1 | 763,400 | |
1,209.0 | 1,227.0 | 1,206.0 | 1,215.0 | +31.0 | +2.6 | 914,200 | |
1,213.0 | 1,216.0 | 1,178.0 | 1,184.0 | -68.0 | -5.4 | 1,380,700 | |
1,252.0 | 1,255.0 | 1,241.0 | 1,252.0 | -19.0 | -1.5 | 955,200 | |
1,288.0 | 1,296.0 | 1,270.0 | 1,271.0 | -38.0 | -2.9 | 1,034,700 | |
1,300.0 | 1,312.0 | 1,300.0 | 1,309.0 | +11.0 | +0.8 | 753,400 | |
1,282.0 | 1,300.0 | 1,282.0 | 1,298.0 | +8.0 | +0.6 | 698,200 | |
1,288.0 | 1,292.0 | 1,281.0 | 1,290.0 | +8.0 | +0.6 | 496,200 | |
1,296.0 | 1,299.0 | 1,281.0 | 1,282.0 | -7.0 | -0.5 | 534,900 | |
1,275.0 | 1,298.0 | 1,275.0 | 1,289.0 | - | - | 727,500 |