52週高値 | 627 | 52週安値 | 269 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 619 | 592 | 595 | -18 | -2.9 | 4,607,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 344 | 331 | 340 | +11 | +3.3 | 1,334,300 | |
329 | 330 | 323 | 329 | +6 | +1.9 | 1,196,900 | |
316 | 323 | 315 | 323 | +10 | +3.2 | 1,149,000 | |
307 | 316 | 306 | 313 | +6 | +2.0 | 1,243,100 | |
304 | 309 | 302 | 307 | +4 | +1.3 | 992,500 | |
296 | 304 | 295 | 303 | +7 | +2.4 | 1,089,800 | |
298 | 298 | 293 | 296 | -1 | -0.3 | 561,500 | |
292 | 297 | 292 | 297 | +7 | +2.4 | 692,200 | |
289 | 291 | 286 | 290 | 0 | 0.0 | 615,700 | |
285 | 291 | 284 | 290 | +2 | +0.7 | 382,600 | |
285 | 290 | 284 | 288 | 0 | 0.0 | 508,400 | |
282 | 288 | 282 | 288 | +5 | +1.8 | 694,300 | |
285 | 287 | 283 | 283 | +2 | +0.7 | 693,000 | |
285 | 285 | 280 | 281 | -4 | -1.4 | 892,300 | |
282 | 286 | 278 | 285 | +1 | +0.4 | 1,412,400 | |
286 | 287 | 282 | 284 | -5 | -1.7 | 1,223,900 | |
290 | 291 | 288 | 289 | -4 | -1.4 | 935,100 | |
297 | 298 | 290 | 293 | +4 | +1.4 | 1,046,600 | |
288 | 290 | 285 | 289 | 0 | 0.0 | 958,900 | |
298 | 298 | 289 | 289 | -5 | -1.7 | 744,500 | |
299 | 300 | 294 | 294 | -8 | -2.6 | 736,100 | |
300 | 305 | 298 | 302 | +2 | +0.7 | 631,800 | |
295 | 303 | 294 | 300 | +3 | +1.0 | 886,000 | |
302 | 302 | 297 | 297 | -7 | -2.3 | 791,600 | |
304 | 308 | 302 | 304 | -2 | -0.7 | 799,800 | |
308 | 310 | 305 | 306 | -4 | -1.3 | 800,600 | |
309 | 311 | 304 | 310 | +7 | +2.3 | 1,325,600 | |
293 | 304 | 290 | 303 | +13 | +4.5 | 2,425,400 | |
287 | 291 | 286 | 290 | +3 | +1.0 | 567,500 | |
285 | 288 | 284 | 287 | +1 | +0.3 | 486,000 |