52週高値 | 1,740 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,632 | 1,593 | 1,594 | -63 | -3.8 | 292,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,575 | 1,537 | 1,567 | +28 | +1.8 | 300,100 | |
1,501 | 1,544 | 1,497 | 1,539 | +29 | +1.9 | 289,500 | |
1,440 | 1,515 | 1,440 | 1,510 | +75 | +5.2 | 398,200 | |
1,420 | 1,448 | 1,416 | 1,435 | +42 | +3.0 | 207,900 | |
1,391 | 1,427 | 1,386 | 1,393 | +2 | +0.1 | 237,800 | |
1,410 | 1,415 | 1,373 | 1,391 | -29 | -2.0 | 308,300 | |
1,401 | 1,462 | 1,401 | 1,420 | +25 | +1.8 | 372,500 | |
1,379 | 1,400 | 1,363 | 1,395 | +25 | +1.8 | 180,700 | |
1,344 | 1,377 | 1,341 | 1,370 | +48 | +3.6 | 319,000 | |
1,258 | 1,323 | 1,258 | 1,322 | +64 | +5.1 | 282,600 | |
1,261 | 1,271 | 1,251 | 1,258 | -5 | -0.4 | 195,700 | |
1,265 | 1,274 | 1,249 | 1,263 | +4 | +0.3 | 190,900 | |
1,223 | 1,262 | 1,220 | 1,259 | +35 | +2.9 | 213,000 | |
1,190 | 1,225 | 1,189 | 1,224 | +47 | +4.0 | 218,900 | |
1,163 | 1,179 | 1,158 | 1,177 | +9 | +0.8 | 167,100 | |
1,165 | 1,171 | 1,159 | 1,168 | +4 | +0.3 | 112,200 | |
1,148 | 1,166 | 1,148 | 1,164 | +14 | +1.2 | 105,200 | |
1,134 | 1,150 | 1,128 | 1,150 | +24 | +2.1 | 89,400 | |
1,120 | 1,133 | 1,113 | 1,126 | 0 | 0.0 | 151,600 | |
1,120 | 1,129 | 1,120 | 1,126 | -5 | -0.4 | 114,100 | |
1,135 | 1,136 | 1,116 | 1,131 | -5 | -0.4 | 95,300 | |
1,132 | 1,149 | 1,131 | 1,136 | -11 | -1.0 | 79,700 | |
1,151 | 1,157 | 1,143 | 1,147 | 0 | 0.0 | 105,600 | |
1,160 | 1,163 | 1,139 | 1,147 | -6 | -0.5 | 132,200 | |
1,143 | 1,153 | 1,142 | 1,153 | +10 | +0.9 | 124,700 | |
1,142 | 1,153 | 1,133 | 1,143 | +10 | +0.9 | 125,300 | |
1,144 | 1,154 | 1,133 | 1,133 | -6 | -0.5 | 103,900 | |
1,116 | 1,142 | 1,111 | 1,139 | +15 | +1.3 | 121,900 | |
1,094 | 1,135 | 1,091 | 1,124 | +22 | +2.0 | 223,800 | |
1,153 | 1,153 | 1,095 | 1,102 | -71 | -6.1 | 419,000 |