39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,310.0 | 52週安値 | 2,093.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,403.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,137.0 | 3,148.0 | 3,118.0 | 3,147.0 | +39.0 | +1.3 | 8,208,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115.0 | 3,138.0 | 3,094.0 | 3,108.0 | -4.0 | -0.1 | 7,887,600 | |
3,112.0 | 3,159.0 | 3,098.0 | 3,112.0 | -13.0 | -0.4 | 11,269,000 | |
3,157.0 | 3,161.0 | 3,108.0 | 3,125.0 | -84.0 | -2.6 | 12,110,300 | |
3,283.0 | 3,310.0 | 3,205.0 | 3,209.0 | -74.0 | -2.3 | 15,060,900 | |
3,238.0 | 3,289.0 | 3,235.0 | 3,283.0 | +69.0 | +2.1 | 16,192,100 | |
3,144.0 | 3,214.0 | 3,143.0 | 3,214.0 | +70.0 | +2.2 | 20,895,800 | |
3,105.0 | 3,159.0 | 3,083.0 | 3,144.0 | +12.0 | +0.4 | 9,732,600 | |
3,174.0 | 3,184.0 | 3,122.0 | 3,132.0 | -36.0 | -1.1 | 14,568,300 | |
3,151.0 | 3,170.0 | 3,138.0 | 3,168.0 | +4.0 | +0.1 | 12,076,500 | |
3,148.0 | 3,164.0 | 3,136.0 | 3,164.0 | +19.0 | +0.6 | 5,613,700 | |
3,115.0 | 3,160.0 | 3,110.0 | 3,145.0 | -6.0 | -0.2 | 6,459,800 | |
3,128.0 | 3,151.0 | 3,092.0 | 3,151.0 | +22.0 | +0.7 | 8,685,400 | |
3,171.0 | 3,172.0 | 3,115.0 | 3,129.0 | -34.0 | -1.1 | 9,403,300 | |
3,198.0 | 3,198.0 | 3,149.0 | 3,163.0 | -69.0 | -2.1 | 12,905,100 | |
3,160.0 | 3,236.0 | 3,147.0 | 3,232.0 | +98.0 | +3.1 | 19,334,900 | |
3,064.0 | 3,135.0 | 3,040.0 | 3,134.0 | +67.0 | +2.2 | 16,172,100 | |
3,089.0 | 3,091.0 | 3,022.0 | 3,067.0 | -32.0 | -1.0 | 15,528,600 | |
3,094.0 | 3,129.0 | 3,078.0 | 3,099.0 | +17.0 | +0.6 | 12,160,600 | |
3,069.0 | 3,082.0 | 3,049.0 | 3,082.0 | +6.0 | +0.2 | 9,814,600 | |
3,077.0 | 3,089.0 | 3,060.0 | 3,076.0 | +9.0 | +0.3 | 11,360,600 | |
3,040.0 | 3,072.0 | 3,032.0 | 3,067.0 | +34.0 | +1.1 | 9,995,800 | |
3,013.0 | 3,037.0 | 3,003.0 | 3,033.0 | +37.5 | +1.3 | 9,204,000 | |
2,994.5 | 3,008.0 | 2,984.0 | 2,995.5 | -10.5 | -0.3 | 7,566,900 | |
3,030.0 | 3,030.0 | 2,975.5 | 3,006.0 | -2.0 | -0.1 | 9,509,300 | |
3,010.0 | 3,015.0 | 2,971.0 | 3,008.0 | -10.0 | -0.3 | 9,286,800 | |
3,034.0 | 3,035.0 | 2,976.5 | 3,018.0 | -34.0 | -1.1 | 12,397,900 | |
2,995.0 | 3,054.0 | 2,984.5 | 3,052.0 | +54.0 | +1.8 | 13,218,000 | |
3,008.0 | 3,032.0 | 2,967.0 | 2,998.0 | 0.0 | 0.0 | 13,662,900 | |
3,016.0 | 3,036.0 | 2,995.0 | 2,998.0 | -47.0 | -1.5 | 8,080,800 |