38,687.65 | +451.58 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.59% | 0.46% | 1.16% |
52週高値 | 3,155.0 | 52週安値 | 1,969.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,155.0 | 年初来安値 | 2,403.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030.0 | 3,030.0 | 2,975.5 | 2,987.5 | -20.5 | -0.7 | 4,753,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142.5 | 2,146.0 | 2,116.0 | 2,131.0 | -15.5 | -0.7 | 5,537,300 | |
2,180.0 | 2,180.0 | 2,127.0 | 2,146.5 | -13.5 | -0.6 | 11,908,400 | |
2,129.0 | 2,166.0 | 2,128.0 | 2,160.0 | +47.0 | +2.2 | 19,312,500 | |
2,104.0 | 2,116.5 | 2,099.0 | 2,113.0 | +8.0 | +0.4 | 9,263,600 | |
2,131.5 | 2,132.5 | 2,094.0 | 2,105.0 | -34.0 | -1.6 | 9,873,500 | |
2,140.0 | 2,152.0 | 2,125.5 | 2,139.0 | +17.5 | +0.8 | 8,052,900 | |
2,150.0 | 2,156.5 | 2,094.0 | 2,121.5 | -8.0 | -0.4 | 15,756,900 | |
2,138.5 | 2,160.0 | 2,114.5 | 2,129.5 | -19.5 | -0.9 | 12,714,400 | |
2,135.0 | 2,152.5 | 2,133.5 | 2,149.0 | +36.0 | +1.7 | 11,606,300 | |
2,103.0 | 2,121.0 | 2,095.5 | 2,113.0 | +15.0 | +0.7 | 9,697,900 | |
2,123.0 | 2,125.5 | 2,093.0 | 2,098.0 | -26.0 | -1.2 | 7,143,900 | |
2,110.5 | 2,131.5 | 2,105.0 | 2,124.0 | +14.5 | +0.7 | 12,128,700 | |
2,122.0 | 2,143.0 | 2,100.5 | 2,109.5 | +10.0 | +0.5 | 10,642,800 | |
2,137.0 | 2,141.5 | 2,099.0 | 2,099.5 | -19.5 | -0.9 | 11,941,300 | |
2,106.5 | 2,119.0 | 2,089.5 | 2,119.0 | -10.5 | -0.5 | 8,205,800 | |
2,127.0 | 2,134.0 | 2,116.0 | 2,129.5 | +25.0 | +1.2 | 11,596,000 | |
2,080.5 | 2,104.5 | 2,077.5 | 2,104.5 | +31.5 | +1.5 | 10,641,300 | |
2,030.0 | 2,076.5 | 2,026.0 | 2,073.0 | +20.0 | +1.0 | 12,106,000 | |
2,055.5 | 2,076.0 | 2,051.0 | 2,053.0 | +2.5 | +0.1 | 30,037,000 | |
2,076.5 | 2,076.5 | 2,047.0 | 2,050.5 | -24.5 | -1.2 | 7,611,800 | |
2,060.0 | 2,081.0 | 2,056.5 | 2,075.0 | +32.5 | +1.6 | 7,135,000 | |
2,060.0 | 2,063.0 | 2,039.5 | 2,042.5 | -2.0 | -0.1 | 7,916,800 | |
2,070.0 | 2,077.5 | 2,043.0 | 2,044.5 | -26.5 | -1.3 | 8,435,900 | |
2,058.0 | 2,087.0 | 2,053.5 | 2,071.0 | +28.5 | +1.4 | 8,868,300 | |
2,060.0 | 2,076.0 | 2,033.5 | 2,042.5 | -19.0 | -0.9 | 11,103,400 | |
2,074.0 | 2,096.5 | 2,060.0 | 2,061.5 | -15.5 | -0.7 | 7,982,600 | |
2,101.0 | 2,106.0 | 2,071.0 | 2,077.0 | -22.0 | -1.0 | 8,163,400 | |
2,096.5 | 2,108.5 | 2,084.5 | 2,099.0 | +17.0 | +0.8 | 11,788,100 | |
2,050.5 | 2,088.0 | 2,044.5 | 2,082.0 | +25.5 | +1.2 | 10,110,700 | |
2,037.5 | 2,057.0 | 2,032.5 | 2,056.5 | +35.0 | +1.7 | 14,128,900 |