38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 3,155.0 | 52週安値 | 1,955.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,155.0 | 年初来安値 | 2,403.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010.0 | 3,015.0 | 2,971.0 | 3,008.0 | -10.0 | -0.3 | 9,286,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352.0 | 2,374.5 | 2,310.0 | 2,359.5 | -31.0 | -1.3 | 13,281,200 | |
2,410.0 | 2,445.0 | 2,379.5 | 2,390.5 | -30.0 | -1.2 | 15,826,800 | |
2,486.5 | 2,489.5 | 2,407.0 | 2,420.5 | -92.5 | -3.7 | 14,771,400 | |
2,473.0 | 2,513.0 | 2,473.0 | 2,513.0 | +42.0 | +1.7 | 9,544,900 | |
2,474.0 | 2,492.5 | 2,458.5 | 2,471.0 | -35.0 | -1.4 | 8,275,400 | |
2,489.0 | 2,523.5 | 2,468.5 | 2,506.0 | +33.0 | +1.3 | 11,876,400 | |
2,490.0 | 2,529.0 | 2,466.0 | 2,473.0 | -11.0 | -0.4 | 16,141,300 | |
2,430.5 | 2,484.0 | 2,418.0 | 2,484.0 | +30.5 | +1.2 | 9,933,500 | |
2,434.5 | 2,453.5 | 2,413.5 | 2,453.5 | +19.0 | +0.8 | 9,842,500 | |
2,466.5 | 2,481.0 | 2,429.0 | 2,434.5 | -31.5 | -1.3 | 10,366,300 | |
2,520.0 | 2,526.5 | 2,463.5 | 2,466.0 | -59.0 | -2.3 | 9,079,800 | |
2,520.0 | 2,528.0 | 2,504.5 | 2,525.0 | +13.0 | +0.5 | 9,669,300 | |
2,502.0 | 2,520.5 | 2,484.0 | 2,512.0 | +27.5 | +1.1 | 14,496,900 | |
2,554.0 | 2,569.5 | 2,481.0 | 2,484.5 | -79.0 | -3.1 | 11,895,400 | |
2,560.0 | 2,587.0 | 2,549.0 | 2,563.5 | -12.5 | -0.5 | 7,745,000 | |
2,543.0 | 2,577.5 | 2,539.0 | 2,576.0 | +43.5 | +1.7 | 9,980,900 | |
2,546.0 | 2,549.0 | 2,512.5 | 2,532.5 | -13.5 | -0.5 | 7,023,800 | |
2,535.5 | 2,551.0 | 2,527.0 | 2,546.0 | +2.5 | +0.1 | 5,372,400 | |
2,570.0 | 2,573.5 | 2,532.5 | 2,543.5 | -18.5 | -0.7 | 8,262,800 | |
2,529.0 | 2,577.0 | 2,526.5 | 2,562.0 | +29.0 | +1.1 | 11,642,900 | |
2,467.0 | 2,533.0 | 2,452.0 | 2,533.0 | +34.5 | +1.4 | 11,805,700 | |
2,499.0 | 2,523.0 | 2,486.0 | 2,498.5 | +6.0 | +0.2 | 12,125,100 | |
2,558.0 | 2,564.5 | 2,489.0 | 2,492.5 | -61.0 | -2.4 | 17,424,800 | |
2,556.0 | 2,564.5 | 2,530.5 | 2,553.5 | +74.5 | +3.0 | 14,587,000 | |
2,469.5 | 2,500.5 | 2,461.5 | 2,479.0 | +30.5 | +1.2 | 10,731,300 | |
2,420.0 | 2,450.0 | 2,395.0 | 2,448.5 | +28.5 | +1.2 | 9,408,000 | |
2,350.0 | 2,423.0 | 2,316.5 | 2,420.0 | +44.5 | +1.9 | 17,064,000 | |
2,528.0 | 2,531.0 | 2,363.5 | 2,375.5 | -147.5 | -5.8 | 25,490,800 | |
2,541.5 | 2,566.0 | 2,515.5 | 2,523.0 | -27.0 | -1.1 | 10,836,800 | |
2,630.0 | 2,630.0 | 2,546.5 | 2,550.0 | -81.0 | -3.1 | 18,166,000 |