52週高値 | 1,114.5 | 52週安値 | 507.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 681.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979.7 | 979.7 | 950.5 | 957.7 | -9.3 | -1.0 | 682,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689.7 | 699.6 | 678.3 | 691.5 | -3.7 | -0.5 | 1,502,700 | |
707.3 | 709.9 | 682.5 | 695.2 | -18.3 | -2.6 | 1,613,900 | |
709.0 | 721.8 | 703.8 | 713.5 | -3.1 | -0.4 | 1,836,000 | |
754.2 | 761.0 | 715.0 | 716.6 | -44.7 | -5.9 | 2,069,100 | |
760.0 | 769.9 | 756.3 | 761.3 | -3.5 | -0.5 | 1,877,400 | |
773.0 | 776.7 | 761.1 | 764.8 | -16.3 | -2.1 | 2,176,900 | |
772.0 | 790.0 | 760.4 | 781.1 | +12.3 | +1.6 | 1,941,200 | |
762.0 | 781.7 | 754.5 | 768.8 | +2.5 | +0.3 | 3,304,500 | |
744.4 | 769.1 | 742.9 | 766.3 | +12.2 | +1.6 | 1,872,000 | |
738.0 | 756.0 | 737.2 | 754.1 | +15.9 | +2.2 | 1,685,300 | |
752.2 | 754.0 | 737.0 | 738.2 | -13.9 | -1.8 | 1,374,800 | |
744.6 | 755.1 | 741.9 | 752.1 | +3.8 | +0.5 | 1,677,400 | |
751.0 | 758.0 | 741.8 | 748.3 | +0.5 | +0.1 | 1,868,100 | |
735.0 | 749.8 | 730.1 | 747.8 | +10.2 | +1.4 | 3,095,400 | |
755.0 | 762.9 | 734.7 | 737.6 | -17.9 | -2.4 | 1,978,200 | |
755.8 | 762.8 | 749.7 | 755.5 | -0.2 | -0.0 | 1,549,000 | |
748.1 | 763.0 | 744.0 | 755.7 | +9.2 | +1.2 | 2,087,300 | |
709.0 | 746.6 | 703.7 | 746.5 | +42.8 | +6.1 | 3,030,200 | |
675.8 | 705.7 | 673.0 | 703.7 | +27.8 | +4.1 | 2,285,400 | |
669.1 | 684.3 | 667.1 | 675.9 | 0.0 | 0.0 | 1,285,700 | |
674.5 | 686.9 | 669.5 | 675.9 | +1.4 | +0.2 | 1,207,200 | |
650.7 | 674.9 | 645.0 | 674.5 | +17.1 | +2.6 | 1,826,800 | |
658.3 | 672.3 | 654.1 | 657.4 | -4.8 | -0.7 | 1,971,200 | |
691.7 | 694.6 | 656.0 | 662.2 | -27.3 | -4.0 | 2,260,500 | |
700.0 | 700.0 | 679.8 | 689.5 | -2.9 | -0.4 | 1,339,700 | |
692.9 | 694.0 | 680.2 | 692.4 | -0.5 | -0.1 | 1,186,100 | |
676.5 | 692.9 | 675.9 | 692.9 | +14.9 | +2.2 | 1,656,400 | |
647.0 | 678.2 | 641.7 | 678.0 | +6.1 | +0.9 | 2,598,600 | |
706.9 | 706.9 | 659.2 | 671.9 | -32.8 | -4.7 | 2,787,000 | |
712.0 | 717.2 | 697.6 | 704.7 | -11.8 | -1.6 | 1,642,600 |