52週高値 | 971.8 | 52週安値 | 450.0 | ||
---|---|---|---|---|---|
年初来高値 | 971.8 | 年初来安値 | 681.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941.5 | 954.8 | 937.5 | 954.8 | +5.6 | +0.6 | 726,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737.9 | 739.2 | 729.2 | 733.8 | -9.2 | -1.2 | 770,000 | |
723.3 | 746.1 | 723.3 | 743.0 | +11.4 | +1.6 | 1,129,100 | |
719.2 | 731.7 | 716.7 | 731.6 | +12.1 | +1.7 | 916,700 | |
733.0 | 734.6 | 718.2 | 719.5 | -12.5 | -1.7 | 642,100 | |
726.1 | 737.6 | 722.3 | 732.0 | +13.5 | +1.9 | 734,500 | |
722.5 | 732.8 | 718.5 | 718.5 | -11.8 | -1.6 | 728,300 | |
734.9 | 737.1 | 724.0 | 730.3 | -3.8 | -0.5 | 840,700 | |
700.0 | 735.1 | 697.8 | 734.1 | +33.4 | +4.8 | 1,371,600 | |
708.8 | 714.1 | 699.9 | 700.7 | -9.2 | -1.3 | 726,200 | |
704.0 | 709.9 | 698.8 | 709.9 | +13.6 | +2.0 | 638,600 | |
701.7 | 701.8 | 691.6 | 696.3 | -3.6 | -0.5 | 1,272,700 | |
697.5 | 701.8 | 690.4 | 699.9 | +2.1 | +0.3 | 623,600 | |
705.1 | 709.3 | 697.3 | 697.8 | -5.9 | -0.8 | 792,600 | |
710.0 | 710.0 | 700.7 | 703.7 | -6.3 | -0.9 | 713,200 | |
691.7 | 714.7 | 691.7 | 710.0 | +18.4 | +2.7 | 742,600 | |
702.0 | 707.8 | 689.1 | 691.6 | -13.5 | -1.9 | 1,190,500 | |
699.8 | 717.2 | 699.0 | 705.1 | +14.9 | +2.2 | 1,406,200 | |
699.0 | 704.1 | 688.3 | 690.2 | -9.3 | -1.3 | 1,257,800 | |
705.9 | 711.8 | 695.0 | 699.5 | -5.3 | -0.8 | 1,351,800 | |
698.1 | 706.8 | 694.6 | 704.8 | +12.8 | +1.8 | 887,600 | |
696.0 | 697.0 | 681.9 | 692.0 | +2.0 | +0.3 | 880,400 | |
689.3 | 695.9 | 685.2 | 690.0 | +5.0 | +0.7 | 572,900 | |
684.1 | 690.6 | 682.1 | 685.0 | -5.5 | -0.8 | 667,100 | |
687.0 | 690.5 | 682.0 | 690.5 | +5.5 | +0.8 | 920,900 | |
680.0 | 687.4 | 678.6 | 685.0 | +5.8 | +0.9 | 1,161,800 | |
688.9 | 689.9 | 678.7 | 679.2 | -1.2 | -0.2 | 480,100 | |
675.5 | 683.8 | 672.2 | 680.4 | +7.8 | +1.2 | 1,204,800 | |
675.0 | 680.1 | 671.3 | 672.6 | -9.8 | -1.4 | 795,800 | |
684.9 | 691.9 | 676.4 | 682.4 | -9.1 | -1.3 | 1,391,700 | |
689.7 | 699.6 | 678.3 | 691.5 | -3.7 | -0.5 | 1,502,700 |