52週高値 | 971.8 | 52週安値 | 450.0 | ||
---|---|---|---|---|---|
年初来高値 | 971.8 | 年初来安値 | 681.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941.5 | 954.8 | 937.5 | 954.8 | +5.6 | +0.6 | 726,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593.8 | 612.9 | 591.2 | 603.0 | +15.2 | +2.6 | 2,331,800 | |
571.9 | 590.0 | 571.8 | 587.8 | +19.1 | +3.4 | 1,608,600 | |
575.0 | 575.0 | 564.5 | 568.7 | -5.3 | -0.9 | 1,474,400 | |
575.0 | 583.1 | 559.9 | 574.0 | -10.9 | -1.9 | 1,897,100 | |
598.5 | 600.4 | 583.5 | 584.9 | -16.8 | -2.8 | 1,649,100 | |
591.7 | 603.5 | 591.4 | 601.7 | +20.0 | +3.4 | 2,550,400 | |
560.0 | 584.4 | 559.0 | 581.7 | +23.5 | +4.2 | 1,882,300 | |
554.9 | 559.7 | 552.2 | 558.2 | +4.1 | +0.7 | 867,100 | |
551.8 | 555.2 | 546.3 | 554.1 | +2.0 | +0.4 | 854,400 | |
548.9 | 554.3 | 546.9 | 552.1 | +7.4 | +1.4 | 908,400 | |
543.0 | 548.3 | 538.0 | 544.7 | +0.4 | +0.1 | 936,000 | |
553.8 | 556.7 | 541.0 | 544.3 | -1.1 | -0.2 | 1,183,600 | |
551.3 | 553.7 | 543.5 | 545.4 | -3.5 | -0.6 | 595,900 | |
551.0 | 554.9 | 545.5 | 548.9 | +7.9 | +1.5 | 971,000 | |
535.9 | 549.5 | 534.5 | 541.0 | +5.1 | +1.0 | 898,500 | |
540.1 | 541.0 | 531.6 | 535.9 | -2.4 | -0.4 | 834,200 | |
544.2 | 548.0 | 536.8 | 538.3 | -5.6 | -1.0 | 870,100 | |
546.2 | 548.9 | 539.2 | 543.9 | +5.4 | +1.0 | 712,400 | |
549.0 | 549.0 | 536.3 | 538.5 | -10.0 | -1.8 | 1,007,900 | |
556.6 | 568.9 | 546.7 | 548.5 | -0.9 | -0.2 | 1,642,500 | |
539.1 | 554.0 | 537.1 | 549.4 | +7.3 | +1.3 | 1,125,200 | |
541.2 | 550.5 | 539.3 | 542.1 | +1.0 | +0.2 | 1,044,400 | |
543.6 | 550.0 | 536.1 | 541.1 | -4.6 | -0.8 | 1,086,500 | |
536.4 | 548.6 | 533.4 | 545.7 | +11.3 | +2.1 | 1,310,400 | |
528.3 | 535.9 | 528.3 | 534.4 | +6.0 | +1.1 | 840,300 | |
534.1 | 537.7 | 524.3 | 528.4 | -0.3 | -0.1 | 1,002,000 | |
534.9 | 537.8 | 526.0 | 528.7 | -6.5 | -1.2 | 845,800 | |
521.0 | 535.9 | 519.2 | 535.2 | +17.8 | +3.4 | 1,534,500 | |
519.4 | 522.1 | 513.3 | 517.4 | +0.9 | +0.2 | 860,600 | |
522.7 | 525.8 | 516.2 | 516.5 | -6.2 | -1.2 | 834,800 |