52週高値 | 1,114.5 | 52週安値 | 507.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 681.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981.6 | 994.0 | 961.7 | 967.0 | -22.0 | -2.2 | 1,505,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482.0 | 500.0 | 475.0 | 497.0 | +15.0 | +3.1 | 3,022,400 | |
467.0 | 484.0 | 466.0 | 482.0 | +20.0 | +4.3 | 2,277,100 | |
465.0 | 468.0 | 461.0 | 462.0 | -1.0 | -0.2 | 945,300 | |
456.0 | 463.0 | 450.0 | 463.0 | +11.0 | +2.4 | 1,289,700 | |
454.0 | 460.0 | 452.0 | 452.0 | -5.0 | -1.1 | 1,063,500 | |
463.0 | 463.0 | 455.0 | 457.0 | -5.0 | -1.1 | 866,000 | |
464.0 | 465.0 | 458.0 | 462.0 | -1.0 | -0.2 | 864,500 | |
463.0 | 469.0 | 456.0 | 463.0 | +4.0 | +0.9 | 1,439,900 | |
455.0 | 460.0 | 453.0 | 459.0 | +5.0 | +1.1 | 885,500 | |
459.0 | 459.0 | 452.0 | 454.0 | -8.0 | -1.7 | 944,800 | |
462.0 | 466.0 | 461.0 | 462.0 | +4.0 | +0.9 | 742,800 | |
467.0 | 467.0 | 458.0 | 458.0 | -6.0 | -1.3 | 703,400 | |
468.0 | 470.0 | 462.0 | 464.0 | -4.0 | -0.9 | 1,174,900 | |
465.0 | 473.0 | 463.0 | 468.0 | +5.0 | +1.1 | 1,327,200 | |
456.0 | 463.0 | 454.0 | 463.0 | +4.0 | +0.9 | 1,160,700 | |
453.0 | 462.0 | 453.0 | 459.0 | +12.0 | +2.7 | 1,654,800 | |
448.0 | 449.0 | 443.0 | 447.0 | +1.0 | +0.2 | 1,172,500 | |
448.0 | 449.0 | 444.0 | 446.0 | -2.0 | -0.4 | 1,100,900 | |
446.0 | 449.0 | 443.0 | 448.0 | -1.0 | -0.2 | 974,500 | |
450.0 | 452.0 | 447.0 | 449.0 | +2.0 | +0.4 | 829,200 | |
451.0 | 451.0 | 444.0 | 447.0 | 0.0 | 0.0 | 1,014,500 | |
447.0 | 451.0 | 447.0 | 447.0 | -1.0 | -0.2 | 593,700 | |
444.0 | 449.0 | 442.0 | 448.0 | +7.0 | +1.6 | 888,500 | |
443.0 | 446.0 | 438.0 | 441.0 | -5.0 | -1.1 | 1,059,800 | |
447.0 | 451.0 | 444.0 | 446.0 | -8.0 | -1.8 | 930,800 | |
452.0 | 455.0 | 448.0 | 454.0 | +1.0 | +0.2 | 1,230,100 | |
447.0 | 456.0 | 446.0 | 453.0 | +10.0 | +2.3 | 1,411,400 | |
439.0 | 446.0 | 438.0 | 443.0 | +4.0 | +0.9 | 1,342,600 | |
438.0 | 440.0 | 433.0 | 439.0 | -6.0 | -1.3 | 1,827,200 | |
445.0 | 447.0 | 441.0 | 445.0 | - | - | 2,219,800 |