38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,095 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 999 | 987 | 995 | +1 | +0.1 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 840 | 825 | 827 | -19 | -2.2 | 94,000 | |
820 | 846 | 812 | 846 | +24 | +2.9 | 374,800 | |
822 | 826 | 816 | 822 | -1 | -0.1 | 62,400 | |
836 | 836 | 823 | 823 | 0 | 0.0 | 58,400 | |
832 | 837 | 822 | 823 | -14 | -1.7 | 96,000 | |
840 | 845 | 837 | 837 | -4 | -0.5 | 81,200 | |
850 | 853 | 841 | 841 | -15 | -1.8 | 73,200 | |
867 | 873 | 851 | 856 | -11 | -1.3 | 82,400 | |
853 | 870 | 853 | 867 | +9 | +1.0 | 49,600 | |
865 | 865 | 853 | 858 | -7 | -0.8 | 42,400 | |
872 | 872 | 857 | 865 | 0 | 0.0 | 69,600 | |
868 | 875 | 863 | 865 | -8 | -0.9 | 85,600 | |
861 | 875 | 860 | 873 | +13 | +1.5 | 62,400 | |
857 | 862 | 853 | 860 | +7 | +0.8 | 72,400 | |
852 | 856 | 847 | 853 | +3 | +0.4 | 81,200 | |
845 | 850 | 842 | 850 | +5 | +0.6 | 63,600 | |
855 | 857 | 843 | 845 | -16 | -1.9 | 67,600 | |
848 | 863 | 845 | 861 | +19 | +2.3 | 112,400 | |
863 | 872 | 841 | 842 | -10 | -1.2 | 177,600 | |
887 | 900 | 838 | 852 | -29 | -3.3 | 281,200 | |
887 | 892 | 873 | 881 | +1 | +0.1 | 126,400 | |
871 | 890 | 868 | 880 | +27 | +3.2 | 156,800 | |
865 | 870 | 853 | 853 | -14 | -1.6 | 93,600 | |
862 | 872 | 858 | 867 | +1 | +0.1 | 48,800 | |
877 | 888 | 865 | 866 | -11 | -1.3 | 224,000 | |
872 | 882 | 872 | 877 | -1 | -0.1 | 32,400 | |
875 | 885 | 872 | 878 | +10 | +1.2 | 57,200 | |
866 | 876 | 866 | 868 | -4 | -0.5 | 34,000 | |
877 | 877 | 868 | 872 | -8 | -0.9 | 38,400 | |
867 | 882 | 867 | 880 | +13 | +1.5 | 69,200 |