38,700.74 | -402.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,095 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 999 | 987 | 997 | +3 | +0.3 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 900 | 903 | -10 | -1.1 | 138,800 | |
912 | 917 | 907 | 913 | +15 | +1.7 | 121,600 | |
911 | 911 | 895 | 898 | -4 | -0.4 | 141,200 | |
896 | 910 | 880 | 902 | +15 | +1.7 | 266,800 | |
890 | 898 | 876 | 887 | -3 | -0.3 | 174,400 | |
892 | 901 | 890 | 890 | -7 | -0.8 | 142,400 | |
906 | 906 | 893 | 897 | -10 | -1.1 | 106,400 | |
910 | 918 | 907 | 907 | -5 | -0.5 | 194,000 | |
910 | 916 | 906 | 912 | +10 | +1.1 | 99,200 | |
912 | 915 | 897 | 902 | -10 | -1.1 | 98,800 | |
916 | 921 | 910 | 912 | -3 | -0.3 | 62,400 | |
905 | 915 | 902 | 915 | +18 | +2.0 | 96,800 | |
903 | 905 | 896 | 897 | -6 | -0.7 | 84,000 | |
911 | 913 | 902 | 903 | -10 | -1.1 | 83,600 | |
925 | 930 | 911 | 913 | +1 | +0.1 | 208,800 | |
922 | 930 | 910 | 912 | -10 | -1.1 | 166,800 | |
916 | 931 | 916 | 922 | +6 | +0.7 | 200,400 | |
903 | 917 | 897 | 916 | +8 | +0.9 | 185,200 | |
897 | 908 | 892 | 908 | +12 | +1.3 | 151,600 | |
883 | 896 | 883 | 896 | +8 | +0.9 | 214,000 | |
877 | 896 | 877 | 888 | +2 | +0.2 | 318,400 | |
875 | 892 | 872 | 886 | +45 | +5.4 | 596,400 | |
845 | 845 | 840 | 841 | -5 | -0.6 | 97,200 | |
845 | 848 | 840 | 846 | +1 | +0.1 | 58,400 | |
851 | 858 | 841 | 845 | -7 | -0.8 | 163,600 | |
845 | 858 | 841 | 852 | 0 | 0.0 | 103,600 | |
846 | 858 | 846 | 852 | +4 | +0.5 | 127,600 | |
848 | 851 | 842 | 848 | -4 | -0.5 | 61,200 | |
847 | 852 | 841 | 852 | +12 | +1.4 | 126,000 | |
838 | 843 | 837 | 840 | +13 | +1.6 | 86,400 |