38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,095 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 999 | 987 | 995 | +1 | +0.1 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 923 | 911 | 920 | +9 | +1.0 | 113,200 | |
897 | 915 | 897 | 911 | +3 | +0.3 | 271,200 | |
911 | 916 | 905 | 908 | -3 | -0.3 | 104,000 | |
891 | 912 | 888 | 911 | +20 | +2.2 | 204,400 | |
895 | 896 | 878 | 891 | -1 | -0.1 | 162,400 | |
898 | 901 | 892 | 892 | -1 | -0.1 | 108,800 | |
905 | 905 | 890 | 893 | -19 | -2.1 | 128,000 | |
930 | 930 | 912 | 912 | -14 | -1.5 | 75,200 | |
922 | 935 | 920 | 926 | -9 | -1.0 | 76,000 | |
942 | 942 | 925 | 935 | -8 | -0.8 | 89,600 | |
947 | 952 | 940 | 943 | +2 | +0.2 | 94,800 | |
961 | 961 | 935 | 941 | -20 | -2.1 | 116,400 | |
946 | 962 | 928 | 961 | +28 | +3.0 | 275,200 | |
946 | 948 | 925 | 933 | +5 | +0.5 | 149,600 | |
927 | 928 | 918 | 928 | +1 | +0.1 | 144,400 | |
913 | 927 | 900 | 927 | +4 | +0.4 | 342,800 | |
1,000 | 1,000 | 918 | 923 | -94 | -9.2 | 511,600 | |
972 | 1,026 | 965 | 1,017 | +52 | +5.4 | 1,038,800 | |
948 | 967 | 942 | 965 | +17 | +1.8 | 308,000 | |
948 | 956 | 935 | 948 | +11 | +1.2 | 368,800 | |
927 | 937 | 918 | 937 | +10 | +1.1 | 243,600 | |
930 | 931 | 918 | 927 | 0 | 0.0 | 301,600 | |
930 | 930 | 916 | 927 | +7 | +0.8 | 217,600 | |
925 | 936 | 916 | 920 | 0 | 0.0 | 313,200 | |
923 | 923 | 912 | 920 | +8 | +0.9 | 197,600 | |
910 | 912 | 903 | 912 | +1 | +0.1 | 118,400 | |
917 | 921 | 901 | 911 | +1 | +0.1 | 136,800 | |
908 | 912 | 903 | 910 | +9 | +1.0 | 126,400 | |
896 | 901 | 891 | 901 | +5 | +0.6 | 100,400 | |
910 | 910 | 891 | 896 | -7 | -0.8 | 153,600 |