38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,095 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 999 | 987 | 995 | +1 | +0.1 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 951 | 942 | 950 | -3 | -0.3 | 109,200 | |
947 | 957 | 947 | 953 | +12 | +1.3 | 132,400 | |
928 | 955 | 928 | 941 | +13 | +1.4 | 174,800 | |
906 | 932 | 906 | 928 | +15 | +1.6 | 156,800 | |
900 | 917 | 896 | 913 | -2 | -0.2 | 207,600 | |
912 | 921 | 903 | 915 | -6 | -0.7 | 97,200 | |
928 | 942 | 920 | 921 | -15 | -1.6 | 174,000 | |
938 | 945 | 926 | 936 | -2 | -0.2 | 174,000 | |
945 | 951 | 935 | 938 | -14 | -1.5 | 221,200 | |
940 | 952 | 932 | 952 | +10 | +1.1 | 400,800 | |
945 | 950 | 936 | 942 | -6 | -0.6 | 343,200 | |
933 | 951 | 931 | 948 | +20 | +2.2 | 228,400 | |
925 | 932 | 923 | 928 | -3 | -0.3 | 227,200 | |
937 | 948 | 930 | 931 | -10 | -1.1 | 214,400 | |
943 | 947 | 937 | 941 | -7 | -0.7 | 192,400 | |
943 | 948 | 942 | 948 | +1 | +0.1 | 172,400 | |
938 | 950 | 938 | 947 | +6 | +0.6 | 178,000 | |
946 | 946 | 941 | 941 | -7 | -0.7 | 124,800 | |
942 | 951 | 940 | 948 | +2 | +0.2 | 160,800 | |
938 | 946 | 938 | 946 | +9 | +1.0 | 72,800 | |
941 | 941 | 930 | 937 | +4 | +0.4 | 122,800 | |
946 | 947 | 930 | 933 | -17 | -1.8 | 184,400 | |
951 | 956 | 950 | 950 | 0 | 0.0 | 116,000 | |
948 | 956 | 948 | 950 | -3 | -0.3 | 159,600 | |
951 | 953 | 943 | 953 | +2 | +0.2 | 108,800 | |
948 | 953 | 946 | 951 | +4 | +0.4 | 146,000 | |
936 | 950 | 936 | 947 | +7 | +0.7 | 139,200 | |
927 | 943 | 927 | 940 | +14 | +1.5 | 149,600 | |
931 | 931 | 922 | 926 | -5 | -0.5 | 162,400 | |
925 | 932 | 921 | 931 | +11 | +1.2 | 104,800 |