38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,095 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 999 | 987 | 995 | +1 | +0.1 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 950 | 958 | -4 | -0.4 | 91,600 | |
950 | 965 | 948 | 962 | +12 | +1.3 | 78,800 | |
947 | 953 | 937 | 950 | +2 | +0.2 | 108,000 | |
955 | 960 | 947 | 948 | -13 | -1.4 | 107,200 | |
950 | 962 | 946 | 961 | +11 | +1.2 | 132,400 | |
962 | 963 | 948 | 950 | -16 | -1.7 | 87,200 | |
966 | 973 | 956 | 966 | -4 | -0.4 | 152,400 | |
980 | 980 | 968 | 970 | -11 | -1.1 | 119,600 | |
983 | 983 | 977 | 981 | +1 | +0.1 | 135,200 | |
966 | 980 | 960 | 980 | +14 | +1.4 | 156,800 | |
970 | 970 | 948 | 966 | -1 | -0.1 | 119,200 | |
958 | 980 | 953 | 967 | +9 | +0.9 | 226,400 | |
943 | 966 | 943 | 958 | +15 | +1.6 | 194,400 | |
957 | 957 | 943 | 943 | -10 | -1.0 | 122,800 | |
963 | 963 | 946 | 953 | -7 | -0.7 | 101,200 | |
960 | 966 | 951 | 960 | -1 | -0.1 | 128,800 | |
932 | 961 | 930 | 961 | +30 | +3.2 | 172,800 | |
952 | 952 | 922 | 931 | -21 | -2.2 | 170,400 | |
945 | 956 | 940 | 952 | +21 | +2.3 | 158,800 | |
927 | 940 | 922 | 931 | +1 | +0.1 | 119,200 | |
947 | 947 | 926 | 930 | -12 | -1.3 | 145,600 | |
931 | 945 | 921 | 942 | +10 | +1.1 | 122,800 | |
932 | 940 | 928 | 932 | 0 | 0.0 | 142,400 | |
925 | 938 | 922 | 932 | +5 | +0.5 | 105,600 | |
908 | 930 | 908 | 927 | +2 | +0.2 | 92,000 | |
930 | 930 | 912 | 925 | +8 | +0.9 | 92,400 | |
916 | 921 | 913 | 917 | +1 | +0.1 | 67,600 | |
918 | 926 | 912 | 916 | -6 | -0.7 | 125,600 | |
937 | 938 | 918 | 922 | -21 | -2.2 | 181,200 | |
942 | 946 | 937 | 943 | -7 | -0.7 | 93,200 |