38,630.34 | -472.88 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,095 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 996 | 987 | 995 | +1 | +0.1 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,015 | 993 | 995 | -13 | -1.3 | 91,600 | |
1,020 | 1,020 | 1,003 | 1,008 | -2 | -0.2 | 124,000 | |
1,007 | 1,017 | 1,007 | 1,010 | +2 | +0.2 | 96,000 | |
1,005 | 1,016 | 1,002 | 1,008 | +6 | +0.6 | 167,200 | |
995 | 1,005 | 995 | 1,002 | +9 | +0.9 | 81,200 | |
982 | 998 | 978 | 993 | +16 | +1.6 | 93,600 | |
992 | 992 | 971 | 977 | -9 | -0.9 | 130,400 | |
1,002 | 1,002 | 983 | 986 | +1 | +0.1 | 146,400 | |
992 | 992 | 972 | 985 | +2 | +0.2 | 134,000 | |
981 | 990 | 973 | 983 | +3 | +0.3 | 98,800 | |
976 | 988 | 968 | 980 | -1 | -0.1 | 166,800 | |
985 | 1,000 | 981 | 981 | -4 | -0.4 | 136,000 | |
1,006 | 1,012 | 983 | 985 | -26 | -2.6 | 190,400 | |
1,015 | 1,018 | 1,011 | 1,011 | -4 | -0.4 | 97,200 | |
1,020 | 1,023 | 1,011 | 1,015 | -10 | -1.0 | 106,400 | |
1,016 | 1,031 | 1,016 | 1,025 | +2 | +0.2 | 116,000 | |
1,015 | 1,025 | 1,012 | 1,023 | +6 | +0.6 | 61,200 | |
1,032 | 1,033 | 1,016 | 1,017 | -15 | -1.5 | 91,600 | |
1,022 | 1,033 | 1,022 | 1,032 | +10 | +1.0 | 58,400 | |
1,017 | 1,025 | 1,015 | 1,022 | +2 | +0.2 | 100,000 | |
1,010 | 1,020 | 1,005 | 1,020 | +18 | +1.8 | 100,400 | |
1,020 | 1,020 | 1,000 | 1,002 | -10 | -1.0 | 113,600 | |
1,007 | 1,013 | 1,005 | 1,012 | +6 | +0.6 | 157,600 | |
1,001 | 1,011 | 1,000 | 1,006 | +6 | +0.6 | 110,800 | |
1,017 | 1,017 | 993 | 1,000 | -20 | -2.0 | 134,000 | |
1,012 | 1,027 | 1,012 | 1,020 | +8 | +0.8 | 104,800 | |
1,011 | 1,027 | 1,011 | 1,012 | +1 | +0.1 | 86,000 | |
1,023 | 1,040 | 1,010 | 1,011 | -12 | -1.2 | 103,600 | |
1,025 | 1,030 | 1,011 | 1,023 | +1 | +0.1 | 87,600 | |
1,035 | 1,037 | 1,016 | 1,022 | -3 | -0.3 | 99,200 |