38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 1,095 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 989 | 971 | 984 | +8 | +0.8 | 121,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 999 | 974 | 976 | -19 | -1.9 | 102,500 | |
1,001 | 1,007 | 993 | 995 | -6 | -0.6 | 77,200 | |
1,007 | 1,012 | 999 | 1,001 | -5 | -0.5 | 68,000 | |
999 | 1,010 | 996 | 1,006 | +7 | +0.7 | 42,100 | |
1,000 | 1,003 | 996 | 999 | -1 | -0.1 | 41,300 | |
1,015 | 1,015 | 993 | 1,000 | -9 | -0.9 | 44,200 | |
1,000 | 1,013 | 1,000 | 1,009 | 0 | 0.0 | 58,400 | |
1,010 | 1,015 | 1,005 | 1,009 | -4 | -0.4 | 78,100 | |
1,011 | 1,019 | 1,002 | 1,013 | +10 | +1.0 | 78,600 | |
975 | 1,008 | 971 | 1,003 | +33 | +3.4 | 272,600 | |
968 | 971 | 961 | 970 | -1 | -0.1 | 111,900 | |
973 | 975 | 964 | 971 | -5 | -0.5 | 111,900 | |
993 | 998 | 976 | 976 | -17 | -1.7 | 176,100 | |
999 | 999 | 990 | 993 | -2 | -0.2 | 68,600 | |
988 | 999 | 987 | 995 | +1 | +0.1 | 62,500 | |
992 | 999 | 987 | 994 | +1 | +0.1 | 84,300 | |
996 | 1,003 | 992 | 993 | -2 | -0.2 | 130,700 | |
997 | 1,001 | 992 | 995 | +2 | +0.2 | 93,800 | |
989 | 998 | 986 | 993 | +4 | +0.4 | 83,700 | |
990 | 996 | 983 | 989 | -4 | -0.4 | 88,100 | |
1,007 | 1,010 | 991 | 993 | -24 | -2.4 | 190,500 | |
1,017 | 1,021 | 1,013 | 1,017 | +3 | +0.3 | 106,800 | |
1,011 | 1,018 | 1,007 | 1,014 | -1 | -0.1 | 96,100 | |
1,015 | 1,020 | 1,007 | 1,015 | -4 | -0.4 | 102,200 | |
1,025 | 1,027 | 1,016 | 1,019 | -1 | -0.1 | 75,000 | |
1,002 | 1,028 | 1,002 | 1,020 | +23 | +2.3 | 99,900 | |
1,068 | 1,068 | 996 | 997 | -54 | -5.1 | 227,600 | |
1,069 | 1,074 | 1,047 | 1,051 | 0 | 0.0 | 179,000 | |
1,061 | 1,064 | 1,050 | 1,051 | -12 | -1.1 | 68,300 |