39,070.14 | +453.04 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,227 | 1,227 | 1,227 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,246 | 1,242 | 1,246 | +4 | +0.3 | 400 | |
1,249 | 1,249 | 1,242 | 1,242 | -4 | -0.3 | 1,500 | |
1,244 | 1,246 | 1,244 | 1,246 | +3 | +0.2 | 400 | |
1,231 | 1,243 | 1,231 | 1,243 | +13 | +1.1 | 200 | |
1,225 | 1,230 | 1,225 | 1,230 | 0 | 0.0 | 800 | |
1,230 | 1,230 | 1,222 | 1,230 | -4 | -0.3 | 600 | |
1,235 | 1,235 | 1,222 | 1,234 | -1 | -0.1 | 1,300 | |
1,232 | 1,242 | 1,232 | 1,235 | -4 | -0.3 | 500 | |
1,245 | 1,245 | 1,218 | 1,239 | -6 | -0.5 | 2,200 | |
1,243 | 1,248 | 1,243 | 1,245 | -4 | -0.3 | 1,500 | |
1,249 | 1,249 | 1,249 | 1,249 | 0 | 0.0 | 500 | |
1,249 | 1,249 | 1,249 | 1,249 | 0 | 0.0 | 300 | |
1,235 | 1,249 | 1,235 | 1,249 | +14 | +1.1 | 400 | |
1,235 | 1,235 | 1,235 | 1,235 | +5 | +0.4 | 200 | |
1,230 | 1,230 | 1,225 | 1,230 | +5 | +0.4 | 500 | |
1,225 | 1,225 | 1,223 | 1,225 | -3 | -0.2 | 5,200 | |
1,259 | 1,259 | 1,223 | 1,228 | -22 | -1.8 | 2,900 | |
1,250 | 1,250 | 1,250 | 1,250 | +1 | +0.1 | 100 | |
1,241 | 1,249 | 1,240 | 1,249 | +8 | +0.6 | 500 | |
1,249 | 1,249 | 1,241 | 1,241 | -8 | -0.6 | 800 | |
1,257 | 1,257 | 1,249 | 1,249 | -8 | -0.6 | 800 | |
1,265 | 1,265 | 1,257 | 1,257 | +3 | +0.2 | 200 | |
1,264 | 1,264 | 1,251 | 1,254 | -9 | -0.7 | 1,100 | |
1,268 | 1,268 | 1,263 | 1,263 | +5 | +0.4 | 600 | |
1,247 | 1,269 | 1,247 | 1,258 | +13 | +1.0 | 700 | |
1,245 | 1,246 | 1,245 | 1,245 | -2 | -0.2 | 800 | |
1,240 | 1,247 | 1,240 | 1,247 | -23 | -1.8 | 2,500 | |
1,284 | 1,284 | 1,270 | 1,270 | -3 | -0.2 | 400 | |
1,290 | 1,290 | 1,273 | 1,273 | -15 | -1.2 | 1,700 | |
1,263 | 1,288 | 1,263 | 1,288 | +37 | +3.0 | 700 |