52週高値 | 3,910 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,740 | 3,645 | 3,740 | +65 | +1.8 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,715 | 3,665 | 3,675 | -5 | -0.1 | 70,300 | |
3,665 | 3,710 | 3,665 | 3,680 | +15 | +0.4 | 79,700 | |
3,660 | 3,695 | 3,650 | 3,665 | +5 | +0.1 | 62,700 | |
3,665 | 3,680 | 3,645 | 3,660 | -10 | -0.3 | 59,900 | |
3,640 | 3,680 | 3,620 | 3,670 | +10 | +0.3 | 58,000 | |
3,685 | 3,720 | 3,640 | 3,660 | -25 | -0.7 | 80,000 | |
3,765 | 3,770 | 3,685 | 3,685 | -80 | -2.1 | 102,600 | |
3,855 | 3,860 | 3,750 | 3,765 | -110 | -2.8 | 128,800 | |
3,835 | 3,910 | 3,835 | 3,875 | +55 | +1.4 | 99,100 | |
3,810 | 3,825 | 3,790 | 3,820 | +30 | +0.8 | 55,300 | |
3,770 | 3,805 | 3,765 | 3,790 | +15 | +0.4 | 59,900 | |
3,810 | 3,815 | 3,755 | 3,775 | -40 | -1.0 | 80,500 | |
3,820 | 3,840 | 3,785 | 3,815 | -10 | -0.3 | 106,600 | |
3,805 | 3,855 | 3,790 | 3,825 | +45 | +1.2 | 74,000 | |
3,745 | 3,820 | 3,745 | 3,780 | -35 | -0.9 | 146,300 | |
3,830 | 3,840 | 3,790 | 3,815 | -10 | -0.3 | 96,400 | |
3,760 | 3,855 | 3,750 | 3,825 | +50 | +1.3 | 148,000 | |
3,785 | 3,815 | 3,750 | 3,775 | -15 | -0.4 | 200,000 | |
3,620 | 3,800 | 3,600 | 3,790 | +380 | +11.1 | 451,400 | |
3,390 | 3,410 | 3,375 | 3,410 | +10 | +0.3 | 76,100 | |
3,370 | 3,400 | 3,360 | 3,400 | +60 | +1.8 | 43,500 | |
3,355 | 3,385 | 3,330 | 3,340 | -45 | -1.3 | 79,800 | |
3,375 | 3,415 | 3,365 | 3,385 | +30 | +0.9 | 44,400 | |
3,420 | 3,420 | 3,330 | 3,355 | -55 | -1.6 | 50,700 | |
3,525 | 3,525 | 3,395 | 3,410 | -115 | -3.3 | 79,600 | |
3,495 | 3,535 | 3,485 | 3,525 | 0 | 0.0 | 52,800 | |
3,555 | 3,560 | 3,495 | 3,525 | -45 | -1.3 | 61,300 | |
3,570 | 3,605 | 3,555 | 3,570 | -10 | -0.3 | 43,900 | |
3,550 | 3,600 | 3,545 | 3,580 | +25 | +0.7 | 44,900 |