52週高値 | 3,855 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,840 | 3,785 | 3,815 | -10 | -0.3 | 106,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,115 | 3,080 | 3,085 | -20 | -0.6 | 120,300 | |
3,060 | 3,110 | 3,060 | 3,105 | +45 | +1.5 | 140,200 | |
3,050 | 3,070 | 3,045 | 3,060 | -5 | -0.2 | 59,600 | |
3,060 | 3,075 | 3,050 | 3,065 | +15 | +0.5 | 105,500 | |
3,060 | 3,065 | 3,030 | 3,050 | -15 | -0.5 | 135,800 | |
3,070 | 3,125 | 3,055 | 3,065 | 0 | 0.0 | 153,000 | |
3,105 | 3,115 | 3,060 | 3,065 | -70 | -2.2 | 150,200 | |
3,135 | 3,155 | 3,110 | 3,135 | -25 | -0.8 | 134,100 | |
3,125 | 3,175 | 3,105 | 3,160 | +75 | +2.4 | 241,100 | |
3,130 | 3,140 | 3,075 | 3,085 | -65 | -2.1 | 335,100 | |
3,000 | 3,185 | 2,951 | 3,150 | +186 | +6.3 | 725,600 | |
2,948 | 2,975 | 2,940 | 2,964 | +19 | +0.6 | 120,800 | |
2,976 | 2,979 | 2,935 | 2,945 | -6 | -0.2 | 87,300 | |
2,912 | 2,958 | 2,899 | 2,951 | +32 | +1.1 | 117,200 | |
2,890 | 2,934 | 2,890 | 2,919 | +21 | +0.7 | 90,500 | |
2,868 | 2,898 | 2,862 | 2,898 | +17 | +0.6 | 98,200 | |
2,825 | 2,883 | 2,811 | 2,881 | +64 | +2.3 | 125,200 | |
2,822 | 2,824 | 2,800 | 2,817 | -11 | -0.4 | 76,100 | |
2,810 | 2,830 | 2,810 | 2,828 | +23 | +0.8 | 83,700 | |
2,782 | 2,806 | 2,774 | 2,805 | +24 | +0.9 | 76,500 | |
2,752 | 2,785 | 2,748 | 2,781 | +45 | +1.6 | 79,400 | |
2,736 | 2,750 | 2,729 | 2,736 | +13 | +0.5 | 54,600 | |
2,723 | 2,731 | 2,703 | 2,723 | +14 | +0.5 | 31,900 | |
2,713 | 2,718 | 2,701 | 2,709 | +8 | +0.3 | 47,200 | |
2,718 | 2,718 | 2,694 | 2,701 | -35 | -1.3 | 75,600 | |
2,789 | 2,789 | 2,730 | 2,736 | -61 | -2.2 | 86,500 | |
2,770 | 2,798 | 2,756 | 2,797 | +21 | +0.8 | 103,900 | |
2,755 | 2,780 | 2,755 | 2,776 | +40 | +1.5 | 77,600 | |
2,744 | 2,750 | 2,717 | 2,736 | +3 | +0.1 | 73,900 | |
2,746 | 2,746 | 2,694 | 2,733 | -46 | -1.7 | 120,800 |