52週高値 | 3,855 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,840 | 3,785 | 3,815 | -10 | -0.3 | 106,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,145 | 3,105 | 3,120 | +10 | +0.3 | 50,300 | |
3,115 | 3,140 | 3,105 | 3,110 | -15 | -0.5 | 67,400 | |
3,135 | 3,165 | 3,110 | 3,125 | -10 | -0.3 | 51,100 | |
3,135 | 3,145 | 3,120 | 3,135 | -10 | -0.3 | 97,300 | |
3,110 | 3,150 | 3,100 | 3,145 | +15 | +0.5 | 77,500 | |
3,140 | 3,150 | 3,120 | 3,130 | -30 | -0.9 | 63,100 | |
3,160 | 3,185 | 3,145 | 3,160 | -15 | -0.5 | 60,400 | |
3,180 | 3,205 | 3,145 | 3,175 | -5 | -0.2 | 40,900 | |
3,205 | 3,230 | 3,175 | 3,180 | -25 | -0.8 | 74,900 | |
3,140 | 3,220 | 3,130 | 3,205 | +50 | +1.6 | 80,600 | |
3,150 | 3,160 | 3,130 | 3,155 | 0 | 0.0 | 53,900 | |
3,140 | 3,165 | 3,130 | 3,155 | +25 | +0.8 | 61,200 | |
3,105 | 3,135 | 3,085 | 3,130 | +25 | +0.8 | 67,400 | |
3,075 | 3,115 | 3,045 | 3,105 | +30 | +1.0 | 91,200 | |
3,060 | 3,085 | 3,050 | 3,075 | +30 | +1.0 | 86,500 | |
3,050 | 3,055 | 3,005 | 3,045 | +15 | +0.5 | 316,300 | |
3,025 | 3,035 | 3,010 | 3,030 | +5 | +0.2 | 69,600 | |
3,040 | 3,040 | 3,000 | 3,025 | +20 | +0.7 | 55,700 | |
3,030 | 3,030 | 2,996 | 3,005 | -25 | -0.8 | 52,300 | |
3,020 | 3,050 | 3,015 | 3,030 | +10 | +0.3 | 82,100 | |
2,990 | 3,020 | 2,986 | 3,020 | +15 | +0.5 | 85,400 | |
3,040 | 3,040 | 2,995 | 3,005 | -35 | -1.2 | 86,500 | |
3,035 | 3,065 | 3,025 | 3,040 | +35 | +1.2 | 123,700 | |
3,020 | 3,020 | 2,988 | 3,005 | -20 | -0.7 | 92,900 | |
3,075 | 3,075 | 3,010 | 3,025 | -45 | -1.5 | 96,000 | |
3,060 | 3,075 | 3,045 | 3,070 | +15 | +0.5 | 66,900 | |
3,065 | 3,070 | 3,045 | 3,055 | 0 | 0.0 | 53,200 | |
3,050 | 3,075 | 3,050 | 3,055 | +20 | +0.7 | 59,100 | |
3,015 | 3,035 | 2,997 | 3,035 | +20 | +0.7 | 86,500 | |
3,030 | 3,030 | 2,990 | 3,015 | -10 | -0.3 | 109,200 |