38,923.03 | +435.13 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,719 | 1,686 | 1,708 | -8 | -0.5 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,820 | 1,828 | -34 | -1.8 | 61,100 | |
1,878 | 1,878 | 1,852 | 1,862 | +24 | +1.3 | 47,000 | |
1,840 | 1,883 | 1,838 | 1,838 | -2 | -0.1 | 50,100 | |
1,865 | 1,890 | 1,840 | 1,840 | -45 | -2.4 | 53,400 | |
1,850 | 1,898 | 1,828 | 1,885 | +53 | +2.9 | 86,400 | |
1,765 | 1,877 | 1,761 | 1,832 | +147 | +8.7 | 208,800 | |
1,725 | 1,728 | 1,678 | 1,685 | -25 | -1.5 | 58,000 | |
1,700 | 1,725 | 1,699 | 1,710 | +15 | +0.9 | 40,300 | |
1,713 | 1,735 | 1,685 | 1,695 | -6 | -0.4 | 51,500 | |
1,700 | 1,720 | 1,695 | 1,701 | +12 | +0.7 | 28,300 | |
1,660 | 1,695 | 1,630 | 1,689 | +22 | +1.3 | 37,800 | |
1,680 | 1,680 | 1,653 | 1,667 | -13 | -0.8 | 26,000 | |
1,664 | 1,680 | 1,658 | 1,680 | +14 | +0.8 | 21,100 | |
1,639 | 1,666 | 1,631 | 1,666 | +45 | +2.8 | 42,000 | |
1,594 | 1,622 | 1,594 | 1,621 | +27 | +1.7 | 21,800 | |
1,607 | 1,612 | 1,586 | 1,594 | -4 | -0.3 | 13,500 | |
1,587 | 1,609 | 1,584 | 1,598 | +23 | +1.5 | 19,600 | |
1,584 | 1,590 | 1,574 | 1,575 | -35 | -2.2 | 26,100 | |
1,586 | 1,617 | 1,572 | 1,610 | +15 | +0.9 | 33,500 | |
1,541 | 1,595 | 1,541 | 1,595 | +61 | +4.0 | 63,200 | |
1,513 | 1,546 | 1,499 | 1,534 | -19 | -1.2 | 44,900 | |
1,592 | 1,597 | 1,542 | 1,553 | -44 | -2.8 | 49,900 | |
1,622 | 1,634 | 1,590 | 1,597 | -34 | -2.1 | 45,600 | |
1,668 | 1,677 | 1,625 | 1,631 | -41 | -2.5 | 38,700 | |
1,711 | 1,721 | 1,672 | 1,672 | -39 | -2.3 | 31,500 | |
1,754 | 1,754 | 1,675 | 1,711 | -37 | -2.1 | 48,000 | |
1,775 | 1,792 | 1,737 | 1,748 | -48 | -2.7 | 57,900 | |
1,802 | 1,821 | 1,791 | 1,796 | -40 | -2.2 | 25,200 | |
1,783 | 1,840 | 1,783 | 1,836 | +61 | +3.4 | 28,800 | |
1,775 | 1,813 | 1,775 | 1,775 | -18 | -1.0 | 30,500 |