38,814.56 | +94.09 | 157.25 | +0.24 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.16% | -0.17% | 0.12% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,621 | 1,567 | 1,617 | +35 | +2.2 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,608 | 1,564 | 1,586 | +5 | +0.3 | 31,600 | |
1,565 | 1,595 | 1,565 | 1,581 | +7 | +0.4 | 35,800 | |
1,572 | 1,578 | 1,544 | 1,574 | 0 | 0.0 | 46,600 | |
1,523 | 1,583 | 1,521 | 1,574 | +30 | +1.9 | 37,900 | |
1,580 | 1,590 | 1,540 | 1,544 | -8 | -0.5 | 77,000 | |
1,526 | 1,552 | 1,525 | 1,552 | +26 | +1.7 | 39,700 | |
1,519 | 1,531 | 1,509 | 1,526 | +27 | +1.8 | 52,000 | |
1,484 | 1,510 | 1,484 | 1,499 | +11 | +0.7 | 39,800 | |
1,487 | 1,508 | 1,477 | 1,488 | -8 | -0.5 | 34,100 | |
1,492 | 1,519 | 1,490 | 1,496 | +14 | +0.9 | 36,100 | |
1,480 | 1,495 | 1,469 | 1,482 | +12 | +0.8 | 31,000 | |
1,455 | 1,487 | 1,455 | 1,470 | +30 | +2.1 | 57,800 | |
1,412 | 1,451 | 1,408 | 1,440 | +28 | +2.0 | 48,200 | |
1,412 | 1,422 | 1,400 | 1,412 | -30 | -2.1 | 44,500 | |
1,398 | 1,444 | 1,386 | 1,442 | +46 | +3.3 | 68,500 | |
1,387 | 1,402 | 1,363 | 1,396 | +1 | +0.1 | 68,300 | |
1,313 | 1,407 | 1,313 | 1,395 | +99 | +7.6 | 124,200 | |
1,295 | 1,304 | 1,288 | 1,296 | -8 | -0.6 | 47,200 | |
1,267 | 1,310 | 1,261 | 1,304 | +37 | +2.9 | 58,500 | |
1,267 | 1,275 | 1,254 | 1,267 | +15 | +1.2 | 47,800 | |
1,277 | 1,297 | 1,250 | 1,252 | -19 | -1.5 | 59,800 | |
1,300 | 1,311 | 1,267 | 1,271 | -30 | -2.3 | 54,700 | |
1,326 | 1,341 | 1,301 | 1,301 | -47 | -3.5 | 64,400 | |
1,362 | 1,362 | 1,348 | 1,348 | -29 | -2.1 | 43,600 | |
1,385 | 1,385 | 1,350 | 1,377 | -8 | -0.6 | 56,100 | |
1,387 | 1,402 | 1,379 | 1,385 | +21 | +1.5 | 58,500 | |
1,374 | 1,377 | 1,360 | 1,364 | 0 | 0.0 | 59,100 | |
1,390 | 1,396 | 1,355 | 1,364 | -37 | -2.6 | 68,000 | |
1,362 | 1,401 | 1,362 | 1,401 | +45 | +3.3 | 90,100 | |
1,365 | 1,368 | 1,350 | 1,356 | - | - | 43,100 |