39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 3,635 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,545 | 3,495 | 3,525 | +35 | +1.0 | 124,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,230 | 3,185 | 3,220 | +25 | +0.8 | 94,800 | |
3,185 | 3,200 | 3,175 | 3,195 | +10 | +0.3 | 46,700 | |
3,205 | 3,205 | 3,175 | 3,185 | -15 | -0.5 | 55,000 | |
3,190 | 3,215 | 3,185 | 3,200 | +25 | +0.8 | 85,600 | |
3,175 | 3,185 | 3,165 | 3,175 | +15 | +0.5 | 49,600 | |
3,140 | 3,170 | 3,130 | 3,160 | +30 | +1.0 | 107,500 | |
3,110 | 3,135 | 3,105 | 3,130 | +20 | +0.6 | 76,000 | |
3,115 | 3,125 | 3,105 | 3,110 | -15 | -0.5 | 81,500 | |
3,130 | 3,135 | 3,100 | 3,125 | -5 | -0.2 | 55,600 | |
3,155 | 3,155 | 3,125 | 3,130 | 0 | 0.0 | 58,800 | |
3,085 | 3,130 | 3,085 | 3,130 | +45 | +1.5 | 59,500 | |
3,100 | 3,115 | 3,085 | 3,085 | -10 | -0.3 | 46,700 | |
3,095 | 3,110 | 3,085 | 3,095 | -30 | -1.0 | 109,900 | |
3,140 | 3,140 | 3,115 | 3,125 | -15 | -0.5 | 40,100 | |
3,160 | 3,160 | 3,135 | 3,140 | -5 | -0.2 | 36,300 | |
3,160 | 3,170 | 3,135 | 3,145 | 0 | 0.0 | 44,200 | |
3,120 | 3,155 | 3,120 | 3,145 | +10 | +0.3 | 46,500 | |
3,145 | 3,145 | 3,125 | 3,135 | -25 | -0.8 | 49,400 | |
3,185 | 3,200 | 3,145 | 3,160 | -40 | -1.2 | 71,000 | |
3,135 | 3,200 | 3,135 | 3,200 | +50 | +1.6 | 57,400 | |
3,190 | 3,190 | 3,140 | 3,150 | -40 | -1.3 | 73,900 | |
3,210 | 3,210 | 3,170 | 3,190 | -25 | -0.8 | 81,000 | |
3,250 | 3,250 | 3,215 | 3,215 | -30 | -0.9 | 64,900 | |
3,220 | 3,260 | 3,220 | 3,245 | +35 | +1.1 | 104,200 | |
3,175 | 3,215 | 3,165 | 3,210 | +35 | +1.1 | 99,900 | |
3,165 | 3,175 | 3,160 | 3,175 | +20 | +0.6 | 57,100 | |
3,160 | 3,170 | 3,155 | 3,155 | 0 | 0.0 | 37,600 | |
3,150 | 3,170 | 3,145 | 3,155 | +5 | +0.2 | 76,900 | |
3,120 | 3,150 | 3,120 | 3,150 | +20 | +0.6 | 71,900 | |
3,130 | 3,150 | 3,125 | 3,130 | +20 | +0.6 | 76,600 |