39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 3,635 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,545 | 3,495 | 3,525 | +35 | +1.0 | 124,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,130 | 3,090 | 3,110 | -5 | -0.2 | 42,700 | |
3,125 | 3,140 | 3,105 | 3,115 | -10 | -0.3 | 58,600 | |
3,115 | 3,125 | 3,105 | 3,125 | +35 | +1.1 | 90,000 | |
3,095 | 3,100 | 3,080 | 3,090 | 0 | 0.0 | 54,700 | |
3,120 | 3,120 | 3,080 | 3,090 | -30 | -1.0 | 50,600 | |
3,120 | 3,125 | 3,105 | 3,120 | 0 | 0.0 | 48,100 | |
3,100 | 3,125 | 3,090 | 3,120 | +50 | +1.6 | 83,400 | |
3,095 | 3,110 | 3,070 | 3,070 | -20 | -0.6 | 44,100 | |
3,100 | 3,120 | 3,085 | 3,090 | -15 | -0.5 | 56,800 | |
3,100 | 3,110 | 3,090 | 3,105 | +5 | +0.2 | 56,600 | |
3,080 | 3,105 | 3,080 | 3,100 | +20 | +0.6 | 72,700 | |
3,085 | 3,105 | 3,075 | 3,080 | -5 | -0.2 | 79,100 | |
3,080 | 3,090 | 3,075 | 3,085 | +5 | +0.2 | 71,400 | |
3,085 | 3,095 | 3,070 | 3,080 | 0 | 0.0 | 59,600 | |
3,070 | 3,090 | 3,065 | 3,080 | +15 | +0.5 | 80,800 | |
3,070 | 3,080 | 3,060 | 3,065 | +5 | +0.2 | 92,200 | |
3,045 | 3,060 | 3,040 | 3,060 | +10 | +0.3 | 57,800 | |
3,045 | 3,060 | 3,040 | 3,050 | +10 | +0.3 | 80,000 | |
3,050 | 3,050 | 3,030 | 3,040 | -5 | -0.2 | 88,900 | |
3,050 | 3,050 | 3,030 | 3,045 | -10 | -0.3 | 72,900 | |
3,045 | 3,060 | 3,035 | 3,055 | +25 | +0.8 | 159,600 | |
3,015 | 3,035 | 3,010 | 3,030 | +25 | +0.8 | 121,600 | |
3,030 | 3,030 | 3,005 | 3,005 | -10 | -0.3 | 126,200 | |
3,025 | 3,025 | 3,000 | 3,015 | -45 | -1.5 | 245,700 | |
3,030 | 3,060 | 3,020 | 3,060 | +40 | +1.3 | 501,500 | |
3,025 | 3,030 | 3,010 | 3,020 | -5 | -0.2 | 205,300 | |
3,025 | 3,025 | 3,010 | 3,025 | +10 | +0.3 | 237,400 | |
3,025 | 3,025 | 3,010 | 3,015 | -5 | -0.2 | 460,700 | |
3,030 | 3,030 | 3,010 | 3,020 | -10 | -0.3 | 158,500 | |
3,020 | 3,035 | 3,020 | 3,030 | - | - | 154,900 |