38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,624 | 1,513 | 1,624 | +97 | +6.4 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,428 | 1,395 | 1,419 | +24 | +1.7 | 46,300 | |
1,389 | 1,408 | 1,385 | 1,395 | +6 | +0.4 | 52,800 | |
1,368 | 1,389 | 1,362 | 1,389 | +11 | +0.8 | 43,600 | |
1,378 | 1,386 | 1,358 | 1,378 | +10 | +0.7 | 39,900 | |
1,365 | 1,382 | 1,354 | 1,368 | +2 | +0.1 | 72,400 | |
1,364 | 1,377 | 1,348 | 1,366 | +5 | +0.4 | 38,900 | |
1,353 | 1,363 | 1,341 | 1,361 | +19 | +1.4 | 45,500 | |
1,345 | 1,351 | 1,337 | 1,342 | -3 | -0.2 | 28,000 | |
1,345 | 1,350 | 1,330 | 1,345 | +11 | +0.8 | 26,500 | |
1,338 | 1,346 | 1,329 | 1,334 | +13 | +1.0 | 48,800 | |
1,305 | 1,332 | 1,305 | 1,321 | +21 | +1.6 | 67,800 | |
1,303 | 1,321 | 1,299 | 1,300 | -6 | -0.5 | 48,100 | |
1,310 | 1,313 | 1,296 | 1,306 | -32 | -2.4 | 29,400 | |
1,336 | 1,344 | 1,327 | 1,338 | +32 | +2.5 | 39,200 | |
1,275 | 1,310 | 1,275 | 1,306 | +33 | +2.6 | 28,700 | |
1,300 | 1,310 | 1,269 | 1,273 | -28 | -2.2 | 44,400 | |
1,333 | 1,345 | 1,287 | 1,301 | -59 | -4.3 | 132,100 | |
1,373 | 1,377 | 1,347 | 1,360 | -20 | -1.4 | 32,100 | |
1,393 | 1,401 | 1,372 | 1,380 | +17 | +1.2 | 39,900 | |
1,378 | 1,378 | 1,358 | 1,363 | -24 | -1.7 | 87,600 | |
1,384 | 1,401 | 1,370 | 1,387 | +5 | +0.4 | 56,100 | |
1,369 | 1,384 | 1,364 | 1,382 | +25 | +1.8 | 39,000 | |
1,365 | 1,376 | 1,348 | 1,357 | -8 | -0.6 | 40,200 | |
1,347 | 1,366 | 1,343 | 1,365 | +19 | +1.4 | 30,200 | |
1,352 | 1,363 | 1,341 | 1,346 | -16 | -1.2 | 20,600 | |
1,380 | 1,383 | 1,337 | 1,362 | -24 | -1.7 | 39,200 | |
1,364 | 1,389 | 1,358 | 1,386 | +16 | +1.2 | 43,300 | |
1,394 | 1,394 | 1,363 | 1,370 | -13 | -0.9 | 32,200 | |
1,390 | 1,404 | 1,375 | 1,383 | -1 | -0.1 | 44,400 | |
1,338 | 1,393 | 1,336 | 1,384 | +60 | +4.5 | 110,700 |