52週高値 | 5,940 | 52週安値 | 2,941 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865 | 4,865 | 4,755 | 4,820 | -45 | -0.9 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,590 | 3,530 | 3,570 | -40 | -1.1 | 9,900 | |
3,565 | 3,620 | 3,550 | 3,610 | +70 | +2.0 | 23,600 | |
3,575 | 3,575 | 3,455 | 3,540 | -40 | -1.1 | 15,700 | |
3,455 | 3,580 | 3,455 | 3,580 | +130 | +3.8 | 15,500 | |
3,435 | 3,480 | 3,435 | 3,450 | +15 | +0.4 | 11,200 | |
3,530 | 3,530 | 3,415 | 3,435 | -95 | -2.7 | 29,300 | |
3,380 | 3,530 | 3,380 | 3,530 | +125 | +3.7 | 28,800 | |
3,360 | 3,410 | 3,325 | 3,405 | +45 | +1.3 | 7,600 | |
3,370 | 3,385 | 3,350 | 3,360 | +15 | +0.4 | 3,600 | |
3,390 | 3,400 | 3,310 | 3,345 | -55 | -1.6 | 11,600 | |
3,350 | 3,420 | 3,350 | 3,400 | +50 | +1.5 | 18,800 | |
3,395 | 3,415 | 3,350 | 3,350 | -45 | -1.3 | 13,000 | |
3,355 | 3,430 | 3,355 | 3,395 | +35 | +1.0 | 20,500 | |
3,375 | 3,395 | 3,325 | 3,360 | -5 | -0.1 | 13,500 | |
3,380 | 3,405 | 3,330 | 3,365 | -30 | -0.9 | 15,900 | |
3,325 | 3,420 | 3,305 | 3,395 | +70 | +2.1 | 14,400 | |
3,355 | 3,385 | 3,315 | 3,325 | -50 | -1.5 | 11,400 | |
3,320 | 3,400 | 3,320 | 3,375 | +65 | +2.0 | 15,800 | |
3,200 | 3,315 | 3,200 | 3,310 | +135 | +4.3 | 19,500 | |
3,250 | 3,250 | 3,135 | 3,175 | -60 | -1.9 | 12,100 | |
3,130 | 3,265 | 3,130 | 3,235 | +105 | +3.4 | 16,700 | |
3,090 | 3,130 | 3,085 | 3,130 | +75 | +2.5 | 15,200 | |
3,070 | 3,075 | 3,030 | 3,055 | +5 | +0.2 | 7,900 | |
3,020 | 3,075 | 3,005 | 3,050 | +5 | +0.2 | 13,400 | |
3,040 | 3,060 | 3,020 | 3,045 | +10 | +0.3 | 14,700 | |
3,045 | 3,075 | 3,015 | 3,035 | +25 | +0.8 | 23,700 | |
2,990 | 3,045 | 2,987 | 3,010 | +21 | +0.7 | 8,700 | |
3,000 | 3,020 | 2,962 | 2,989 | -26 | -0.9 | 22,100 | |
3,045 | 3,050 | 3,005 | 3,015 | -20 | -0.7 | 11,800 | |
3,025 | 3,045 | 3,020 | 3,035 | +20 | +0.7 | 4,200 |