52週高値 | 5,940 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 5,940 | 4,165 | 5,550 | +1,385 | +33.3 | 3,390,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 4,285 | 2,363 | 4,165 | +1,708 | +69.5 | 3,285,600 | |
2,996 | 3,025 | 2,005 | 2,457 | -516 | -17.4 | 2,352,500 | |
2,420 | 3,650 | 2,341 | 2,973 | +568 | +23.6 | 2,168,300 | |
2,717 | 2,873 | 1,459 | 2,405 | -312 | -11.5 | 5,403,200 | |
1,444 | 2,949 | 1,414 | 2,717 | +1,267 | +87.4 | 3,479,900 | |
1,700 | 2,140 | 1,404 | 1,450 | -234 | -13.9 | 3,196,800 | |
1,065 | 1,876 | 1,065 | 1,684 | +622 | +58.6 | 5,866,900 | |
881 | 1,068 | 817 | 1,062 | +181 | +20.5 | 2,986,700 | |
801 | 964 | 777 | 881 | +80 | +10.0 | 3,030,000 | |
689 | 808 | 670 | 801 | +112 | +16.3 | 4,939,000 | |
560 | 770 | 548 | 689 | +141 | +25.7 | 8,365,000 | |
395 | 548 | 394 | 548 | +153 | +38.7 | 2,771,000 | |
421 | 508 | 344 | 395 | -26 | -6.2 | 2,804,000 | |
338 | 424 | 333 | 421 | +87 | +26.0 | 1,840,000 | |
300 | 365 | 272 | 334 | +35 | +11.7 | 1,757,000 | |
410 | 410 | 240 | 299 | -111 | -27.1 | 1,883,000 | |
534 | 560 | 390 | 410 | -119 | -22.5 | 2,453,000 | |
561 | 598 | 445 | 529 | -31 | -5.5 | 3,248,000 | |
492 | 577 | 475 | 560 | +75 | +15.5 | 3,373,000 | |
351 | 550 | 351 | 485 | +143 | +41.8 | 6,515,000 | |
269 | 346 | 260 | 342 | +74 | +27.6 | 4,040,000 | |
219 | 297 | 212 | 268 | +39 | +17.0 | 4,171,000 | |
238 | 309 | 205 | 229 | -4 | -1.7 | 3,713,000 | |
250 | 300 | 201 | 233 | -17 | -6.8 | 3,506,000 | |
180 | 423 | 155 | 250 | +72 | +40.4 | 6,308,000 | |
125 | 254 | 110 | 178 | +57 | +47.1 | 2,210,000 | |
405 | 411 | 120 | 121 | -299 | -71.2 | 1,702,000 | |
555 | 764 | 380 | 420 | -130 | -23.6 | 11,265,000 | |
517 | 633 | 380 | 550 | +48 | +9.6 | 15,279,000 |