52週高値 | 5,940 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,610 | 5,480 | 5,550 | -80 | -1.4 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,040 | 4,955 | 5,020 | +20 | +0.4 | 21,800 | |
4,885 | 5,080 | 4,885 | 5,000 | +115 | +2.4 | 40,600 | |
4,810 | 4,930 | 4,810 | 4,885 | +75 | +1.6 | 21,500 | |
4,860 | 4,860 | 4,770 | 4,810 | -50 | -1.0 | 21,900 | |
4,900 | 4,905 | 4,810 | 4,860 | -40 | -0.8 | 26,900 | |
4,985 | 5,020 | 4,850 | 4,900 | -85 | -1.7 | 46,300 | |
4,815 | 5,010 | 4,815 | 4,985 | +160 | +3.3 | 73,200 | |
4,890 | 4,920 | 4,805 | 4,825 | -25 | -0.5 | 28,000 | |
4,800 | 4,880 | 4,795 | 4,850 | +70 | +1.5 | 29,600 | |
4,735 | 4,790 | 4,710 | 4,780 | +90 | +1.9 | 23,300 | |
4,720 | 4,720 | 4,605 | 4,690 | -80 | -1.7 | 48,100 | |
4,670 | 4,820 | 4,670 | 4,770 | +100 | +2.1 | 58,300 | |
4,610 | 4,710 | 4,590 | 4,670 | +80 | +1.7 | 38,500 | |
4,575 | 4,590 | 4,515 | 4,590 | +10 | +0.2 | 22,000 | |
4,425 | 4,580 | 4,420 | 4,580 | +200 | +4.6 | 42,300 | |
4,360 | 4,445 | 4,355 | 4,380 | +30 | +0.7 | 35,200 | |
4,370 | 4,420 | 4,295 | 4,350 | +5 | +0.1 | 49,500 | |
4,350 | 4,405 | 4,325 | 4,345 | -5 | -0.1 | 31,600 | |
4,360 | 4,365 | 4,265 | 4,350 | +10 | +0.2 | 25,400 | |
4,300 | 4,370 | 4,290 | 4,340 | +55 | +1.3 | 35,200 | |
4,200 | 4,315 | 4,165 | 4,285 | +120 | +2.9 | 50,000 | |
4,165 | 4,220 | 4,125 | 4,165 | 0 | 0.0 | 17,900 | |
4,170 | 4,225 | 4,125 | 4,165 | +60 | +1.5 | 10,600 | |
4,150 | 4,150 | 4,025 | 4,105 | -5 | -0.1 | 17,600 | |
4,100 | 4,135 | 4,100 | 4,110 | +10 | +0.2 | 10,300 | |
4,250 | 4,250 | 4,090 | 4,100 | -140 | -3.3 | 20,400 | |
4,125 | 4,245 | 4,125 | 4,240 | +85 | +2.0 | 16,600 | |
4,190 | 4,190 | 4,110 | 4,155 | -80 | -1.9 | 18,700 | |
4,185 | 4,285 | 4,185 | 4,235 | +70 | +1.7 | 33,700 | |
4,105 | 4,210 | 4,100 | 4,165 | +65 | +1.6 | 28,000 |