52週高値 | 5,940 | 52週安値 | 2,941 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,210 | 4,970 | 4,970 | -130 | -2.5 | 287,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,820 | 4,670 | 4,770 | +100 | +2.1 | 58,300 | |
4,610 | 4,710 | 4,590 | 4,670 | +80 | +1.7 | 38,500 | |
4,575 | 4,590 | 4,515 | 4,590 | +10 | +0.2 | 22,000 | |
4,425 | 4,580 | 4,420 | 4,580 | +200 | +4.6 | 42,300 | |
4,360 | 4,445 | 4,355 | 4,380 | +30 | +0.7 | 35,200 | |
4,370 | 4,420 | 4,295 | 4,350 | +5 | +0.1 | 49,500 | |
4,350 | 4,405 | 4,325 | 4,345 | -5 | -0.1 | 31,600 | |
4,360 | 4,365 | 4,265 | 4,350 | +10 | +0.2 | 25,400 | |
4,300 | 4,370 | 4,290 | 4,340 | +55 | +1.3 | 35,200 | |
4,200 | 4,315 | 4,165 | 4,285 | +120 | +2.9 | 50,000 | |
4,165 | 4,220 | 4,125 | 4,165 | 0 | 0.0 | 17,900 | |
4,170 | 4,225 | 4,125 | 4,165 | +60 | +1.5 | 10,600 | |
4,150 | 4,150 | 4,025 | 4,105 | -5 | -0.1 | 17,600 | |
4,100 | 4,135 | 4,100 | 4,110 | +10 | +0.2 | 10,300 | |
4,250 | 4,250 | 4,090 | 4,100 | -140 | -3.3 | 20,400 | |
4,125 | 4,245 | 4,125 | 4,240 | +85 | +2.0 | 16,600 | |
4,190 | 4,190 | 4,110 | 4,155 | -80 | -1.9 | 18,700 | |
4,185 | 4,285 | 4,185 | 4,235 | +70 | +1.7 | 33,700 | |
4,105 | 4,210 | 4,100 | 4,165 | +65 | +1.6 | 28,000 | |
4,085 | 4,140 | 4,045 | 4,100 | +40 | +1.0 | 14,900 | |
3,980 | 4,140 | 3,980 | 4,060 | +80 | +2.0 | 19,300 | |
4,015 | 4,025 | 3,960 | 3,980 | -60 | -1.5 | 14,600 | |
4,015 | 4,040 | 3,940 | 4,040 | +25 | +0.6 | 8,900 | |
4,025 | 4,055 | 4,005 | 4,015 | +10 | +0.2 | 7,000 | |
3,980 | 4,010 | 3,950 | 4,005 | +25 | +0.6 | 4,200 | |
3,985 | 4,035 | 3,935 | 3,980 | -50 | -1.2 | 21,500 | |
4,055 | 4,055 | 4,000 | 4,030 | -25 | -0.6 | 10,000 | |
4,015 | 4,070 | 4,015 | 4,055 | +40 | +1.0 | 8,000 | |
4,120 | 4,120 | 4,015 | 4,015 | -115 | -2.8 | 14,200 | |
4,075 | 4,130 | 4,025 | 4,130 | 0 | 0.0 | 18,400 |