52週高値 | 5,940 | 52週安値 | 2,941 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865 | 4,865 | 4,755 | 4,820 | -45 | -0.9 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901 | 2,910 | 2,881 | 2,890 | +3 | +0.1 | 5,800 | |
2,854 | 2,895 | 2,854 | 2,887 | +39 | +1.4 | 5,100 | |
2,842 | 2,850 | 2,824 | 2,848 | +16 | +0.6 | 5,700 | |
2,789 | 2,848 | 2,789 | 2,832 | +14 | +0.5 | 3,200 | |
2,778 | 2,818 | 2,778 | 2,818 | +40 | +1.4 | 3,600 | |
2,794 | 2,794 | 2,766 | 2,778 | +3 | +0.1 | 3,600 | |
2,759 | 2,782 | 2,759 | 2,775 | +15 | +0.5 | 1,900 | |
2,758 | 2,760 | 2,740 | 2,760 | +2 | +0.1 | 5,000 | |
2,748 | 2,759 | 2,732 | 2,758 | +10 | +0.4 | 2,300 | |
2,720 | 2,748 | 2,701 | 2,748 | +57 | +2.1 | 5,300 | |
2,671 | 2,715 | 2,671 | 2,691 | +20 | +0.7 | 5,600 | |
2,670 | 2,695 | 2,639 | 2,671 | +31 | +1.2 | 13,500 | |
2,613 | 2,640 | 2,610 | 2,640 | +20 | +0.8 | 2,700 | |
2,609 | 2,631 | 2,609 | 2,620 | -4 | -0.2 | 1,800 | |
2,621 | 2,656 | 2,618 | 2,624 | +2 | +0.1 | 5,300 | |
2,616 | 2,629 | 2,605 | 2,622 | +6 | +0.2 | 3,000 | |
2,620 | 2,642 | 2,616 | 2,616 | +13 | +0.5 | 2,300 | |
2,654 | 2,668 | 2,603 | 2,603 | -72 | -2.7 | 5,600 | |
2,673 | 2,728 | 2,661 | 2,675 | -39 | -1.4 | 5,200 | |
2,694 | 2,715 | 2,694 | 2,714 | +20 | +0.7 | 1,300 | |
2,685 | 2,702 | 2,655 | 2,694 | +59 | +2.2 | 4,600 | |
2,629 | 2,659 | 2,629 | 2,635 | +5 | +0.2 | 2,500 | |
2,629 | 2,630 | 2,590 | 2,630 | -15 | -0.6 | 1,900 | |
2,620 | 2,660 | 2,619 | 2,645 | +26 | +1.0 | 7,200 | |
2,628 | 2,672 | 2,619 | 2,619 | -28 | -1.1 | 2,600 | |
2,689 | 2,689 | 2,618 | 2,647 | -9 | -0.3 | 4,600 | |
2,610 | 2,658 | 2,606 | 2,656 | +44 | +1.7 | 6,600 | |
2,621 | 2,655 | 2,590 | 2,612 | -30 | -1.1 | 12,000 | |
2,627 | 2,663 | 2,614 | 2,642 | +15 | +0.6 | 11,200 | |
2,739 | 2,739 | 2,627 | 2,627 | - | - | 5,600 |