38,867.27 | -267.52 | 157.16 | -0.18 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.68% | -0.11% | -0.31% | -0.76% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 19 | 19 | 0 | 0.0 | 829,100 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 128,300 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 153,900 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 119,300 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 123,800 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 125,600 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 104,100 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 99,900 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 131,100 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 108,200 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 112,700 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 126,300 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 67,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 120,000 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 601,800 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 128,700 | |
19 | 20 | 19 | 20 | 0 | 0.0 | 131,600 | |
19 | 20 | 19 | 20 | +1 | +5.3 | 155,700 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 60,900 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 86,200 | |
19 | 20 | 19 | 20 | 0 | 0.0 | 65,700 | |
19 | 20 | 19 | 20 | 0 | 0.0 | 144,800 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 67,000 | |
19 | 20 | 19 | 20 | 0 | 0.0 | 141,400 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 57,000 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 302,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 958,600 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 217,500 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 314,000 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 162,500 |